| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 136 | 136 | 133 | 133.75 | 133.75 | -0.1 (-0.07%) | 15,168 |
| 10 Mar 2014 | INR | 136.25 | 136.25 | 133.2 | 133.85 | 133.85 | -2.1 (-1.54%) | 15,922 |
| 7 Mar 2014 | INR | 137.5 | 138.45 | 135 | 135.95 | 135.95 | -0.8 (-0.59%) | 13,914 |
| 6 Mar 2014 | INR | 134.75 | 137.95 | 133.5 | 136.75 | 136.75 | +2.8 (+2.09%) | 16,731 |
| 5 Mar 2014 | INR | 136.35 | 136.35 | 133.45 | 133.95 | 133.95 | +0.05 (+0.04%) | 4,070 |
| 4 Mar 2014 | INR | 134.85 | 134.85 | 133.5 | 133.9 | 133.9 | -0.95 (-0.70%) | 11,968 |
| 3 Mar 2014 | INR | 136.5 | 139.5 | 134.1 | 134.85 | 134.85 | +1.95 (+1.47%) | 59,493 |
| 28 Feb 2014 | INR | 132.5 | 133.85 | 131.5 | 132.9 | 132.9 | +0.35 (+0.26%) | 4,846 |
| 26 Feb 2014 | INR | 133.05 | 133.5 | 132 | 132.55 | 132.55 | -0.4 (-0.30%) | 5,334 |
| 25 Feb 2014 | INR | 134.65 | 134.65 | 132.25 | 132.95 | 132.95 | -1.55 (-1.15%) | 5,450 |
| 24 Feb 2014 | INR | 134.15 | 135.2 | 133.55 | 134.5 | 134.5 | -0.25 (-0.19%) | 2,668 |
| 21 Feb 2014 | INR | 136.05 | 136.7 | 134.05 | 134.75 | 134.75 | -0.9 (-0.66%) | 4,636 |
| 20 Feb 2014 | INR | 135.45 | 135.95 | 134.45 | 135.65 | 135.65 | +1.3 (+0.97%) | 4,064 |
| 19 Feb 2014 | INR | 135.1 | 135.5 | 133.8 | 134.35 | 134.35 | -0.7 (-0.52%) | 2,367 |
| 18 Feb 2014 | INR | 136.1 | 136.9 | 134.7 | 135.05 | 135.05 | -0.8 (-0.59%) | 2,493 |
| 17 Feb 2014 | INR | 136 | 137.7 | 135.5 | 135.85 | 135.85 | +0.35 (+0.26%) | 4,639 |
| 14 Feb 2014 | INR | 134 | 138.5 | 134 | 135.5 | 135.5 | +4.45 (+3.40%) | 20,747 |
| 13 Feb 2014 | INR | 133.15 | 133.5 | 131 | 131.05 | 131.05 | -2.9 (-2.16%) | 2,749 |
| 12 Feb 2014 | INR | 132.75 | 134.5 | 132.75 | 133.95 | 133.95 | +1.15 (+0.87%) | 5,035 |
| 11 Feb 2014 | INR | 132.8 | 134 | 132.35 | 132.8 | 132.8 | +0.65 (+0.49%) | 1,731 |
| 10 Feb 2014 | INR | 133.8 | 134.2 | 131.85 | 132.15 | 132.15 | -0.2 (-0.15%) | 5,673 |
| 7 Feb 2014 | INR | 134.9 | 134.9 | 132.25 | 132.35 | 132.35 | -0.65 (-0.49%) | 5,071 |
| 6 Feb 2014 | INR | 135.3 | 136.35 | 132.05 | 133 | 133 | +0.4 (+0.30%) | 8,197 |
| 5 Feb 2014 | INR | 134 | 135 | 132.1 | 132.6 | 132.6 | -1.3 (-0.97%) | 2,687 |
| 4 Feb 2014 | INR | 130 | 134.5 | 130 | 133.9 | 133.9 | +0.8 (+0.60%) | 2,380 |
| 3 Feb 2014 | INR | 135 | 136.15 | 132.2 | 133.1 | 133.1 | -2.6 (-1.92%) | 3,695 |
| 31 Jan 2014 | INR | 135 | 136.95 | 135 | 135.7 | 135.7 | +2.7 (+2.03%) | 4,810 |
| 30 Jan 2014 | INR | 135.05 | 137.1 | 131.3 | 133 | 133 | -4.15 (-3.03%) | 14,980 |
| 29 Jan 2014 | INR | 140.9 | 140.9 | 136 | 137.15 | 137.15 | -2.2 (-1.58%) | 14,268 |
| 28 Jan 2014 | INR | 140.2 | 141.95 | 136.5 | 139.35 | 139.35 | -0.75 (-0.54%) | 18,057 |
