| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 122.4 | 125.5 | 121.5 | 122.55 | 122.55 | +2.85 (+2.38%) | 44,760 |
| 29 Oct 2013 | INR | 115.75 | 120.8 | 115.3 | 119.7 | 119.7 | +3.2 (+2.75%) | 9,331 |
| 28 Oct 2013 | INR | 119.75 | 119.75 | 115.5 | 116.5 | 116.5 | -1.7 (-1.44%) | 4,272 |
| 25 Oct 2013 | INR | 123.45 | 123.45 | 117.5 | 118.2 | 118.2 | -1.95 (-1.62%) | 10,016 |
| 24 Oct 2013 | INR | 119 | 122 | 118 | 120.15 | 120.15 | +1.05 (+0.88%) | 13,642 |
| 23 Oct 2013 | INR | 116.25 | 121.75 | 116.25 | 119.1 | 119.1 | +0.65 (+0.55%) | 12,652 |
| 22 Oct 2013 | INR | 116.85 | 119.4 | 116.6 | 118.45 | 118.45 | +1.35 (+1.15%) | 7,287 |
| 21 Oct 2013 | INR | 118.1 | 118.75 | 116.65 | 117.1 | 117.1 | -0.45 (-0.38%) | 5,439 |
| 18 Oct 2013 | INR | 117.1 | 119.4 | 116.6 | 117.55 | 117.55 | +1.6 (+1.38%) | 13,952 |
| 17 Oct 2013 | INR | 114.4 | 117.7 | 113.1 | 115.95 | 115.95 | +1.5 (+1.31%) | 6,933 |
| 15 Oct 2013 | INR | 119.5 | 120.5 | 114.2 | 114.45 | 114.45 | -4 (-3.38%) | 8,620 |
| 14 Oct 2013 | INR | 117.9 | 119.45 | 116.4 | 118.45 | 118.45 | +0.55 (+0.47%) | 12,452 |
| 11 Oct 2013 | INR | 118.75 | 119 | 115.45 | 117.9 | 117.9 | -0.85 (-0.72%) | 5,470 |
| 10 Oct 2013 | INR | 111.5 | 123 | 111.5 | 118.75 | 118.75 | +4 (+3.49%) | 22,213 |
| 9 Oct 2013 | INR | 111.75 | 117.2 | 110.55 | 114.75 | 114.75 | +3.9 (+3.52%) | 28,447 |
| 8 Oct 2013 | INR | 106 | 111.45 | 106 | 110.85 | 110.85 | +4.35 (+4.08%) | 10,412 |
| 7 Oct 2013 | INR | 106.55 | 106.8 | 105.55 | 106.5 | 106.5 | +0.2 (+0.19%) | 11,687 |
| 4 Oct 2013 | INR | 107 | 107 | 106.1 | 106.3 | 106.3 | -0.6 (-0.56%) | 4,351 |
| 3 Oct 2013 | INR | 106 | 107.5 | 106 | 106.9 | 106.9 | +1.15 (+1.09%) | 4,638 |
| 1 Oct 2013 | INR | 105.35 | 106.75 | 105.35 | 105.75 | 105.75 | +0.25 (+0.24%) | 7,190 |
| 30 Sep 2013 | INR | 106.5 | 107.4 | 105.2 | 105.5 | 105.5 | -1.2 (-1.12%) | 5,714 |
| 27 Sep 2013 | INR | 109 | 109 | 106.5 | 106.7 | 106.7 | -1.55 (-1.43%) | 8,865 |
| 26 Sep 2013 | INR | 109 | 109 | 108.05 | 108.25 | 108.25 | -0.5 (-0.46%) | 1,960 |
| 25 Sep 2013 | INR | 110 | 111.25 | 107.1 | 108.75 | 108.75 | -2.45 (-2.20%) | 3,372 |
| 24 Sep 2013 | INR | 107.4 | 113.5 | 107.4 | 111.2 | 111.2 | +0.1 (+0.09%) | 7,188 |
| 23 Sep 2013 | INR | 110.1 | 113 | 110.1 | 111.1 | 111.1 | +3.35 (+3.11%) | 33,999 |
| 20 Sep 2013 | INR | 108.4 | 109.7 | 105.85 | 107.75 | 107.75 | -0.3 (-0.28%) | 6,801 |
| 19 Sep 2013 | INR | 108 | 108.5 | 106.65 | 108.05 | 108.05 | +1.85 (+1.74%) | 4,780 |
| 18 Sep 2013 | INR | 106.05 | 106.9 | 105.7 | 106.2 | 106.2 | -0.7 (-0.65%) | 3,730 |
| 17 Sep 2013 | INR | 109.4 | 110 | 106.65 | 106.9 | 106.9 | -4.05 (-3.65%) | 12,354 |
