| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 102.55 | 106 | 100.1 | 104.35 | 104.35 | +1.85 (+1.80%) | 15,254 |
| 30 Jul 2013 | INR | 106.5 | 106.95 | 102 | 102.5 | 102.5 | -3.15 (-2.98%) | 3,322 |
| 29 Jul 2013 | INR | 105.5 | 109 | 103.3 | 105.65 | 105.65 | -1.05 (-0.98%) | 7,147 |
| 26 Jul 2013 | INR | 109.25 | 109.9 | 106 | 106.7 | 106.7 | -1.55 (-1.43%) | 32,657 |
| 25 Jul 2013 | INR | 109.95 | 111.8 | 107 | 108.25 | 108.25 | +2.15 (+2.03%) | 40,610 |
| 24 Jul 2013 | INR | 100.5 | 108 | 99.55 | 106.1 | 106.1 | +3.15 (+3.06%) | 23,502 |
| 23 Jul 2013 | INR | 106 | 106.5 | 102.85 | 102.95 | 102.95 | -1.55 (-1.48%) | 5,695 |
| 22 Jul 2013 | INR | 100 | 105.45 | 100 | 104.5 | 104.5 | +5.7 (+5.77%) | 28,021 |
| 19 Jul 2013 | INR | 100.85 | 100.85 | 98.55 | 98.8 | 98.8 | -1.1 (-1.10%) | 1,128 |
| 18 Jul 2013 | INR | 100.2 | 100.85 | 98.5 | 99.9 | 99.9 | +1.35 (+1.37%) | 6,590 |
| 17 Jul 2013 | INR | 101.65 | 102 | 98.5 | 98.55 | 98.55 | -1.15 (-1.15%) | 2,901 |
| 16 Jul 2013 | INR | 99.65 | 100.6 | 98 | 99.7 | 99.7 | -0.25 (-0.25%) | 8,322 |
| 15 Jul 2013 | INR | 100 | 100.5 | 98.55 | 99.95 | 99.95 | -0.05 (-0.05%) | 3,738 |
| 12 Jul 2013 | INR | 103 | 103 | 99.5 | 100 | 100 | -0.35 (-0.35%) | 2,749 |
| 11 Jul 2013 | INR | 102.75 | 102.75 | 100.25 | 100.35 | 100.35 | +1.35 (+1.36%) | 5,260 |
| 10 Jul 2013 | INR | 100.9 | 100.9 | 98.6 | 99 | 99 | -0.9 (-0.90%) | 1,750 |
| 9 Jul 2013 | INR | 100.2 | 102 | 99.3 | 99.9 | 99.9 | -1.75 (-1.72%) | 1,966 |
| 8 Jul 2013 | INR | 100 | 102.8 | 98.25 | 101.65 | 101.65 | +1.35 (+1.35%) | 1,708 |
| 5 Jul 2013 | INR | 101.15 | 102 | 99.4 | 100.3 | 100.3 | +0.25 (+0.25%) | 2,402 |
| 4 Jul 2013 | INR | 99.25 | 100.9 | 99.25 | 100.05 | 100.05 | +1 (+1.01%) | 2,557 |
| 3 Jul 2013 | INR | 101.95 | 101.95 | 99 | 99.05 | 99.05 | -1.8 (-1.78%) | 8,055 |
| 2 Jul 2013 | INR | 101.25 | 103.1 | 100.1 | 100.85 | 100.85 | -2.7 (-2.61%) | 6,734 |
| 1 Jul 2013 | INR | 106 | 106 | 102 | 103.55 | 103.55 | -0.7 (-0.67%) | 5,392 |
| 28 Jun 2013 | INR | 102.5 | 104.45 | 102 | 104.25 | 104.25 | +2.2 (+2.16%) | 7,474 |
| 27 Jun 2013 | INR | 102 | 104 | 100.65 | 102.05 | 102.05 | -5.2 (-4.85%) | 7,351 |
| 26 Jun 2013 | INR | 107.5 | 108.5 | 107 | 107.25 | 107.25 | 0.0 (0.0%) | 7,754 |
| 25 Jun 2013 | INR | 106.9 | 109 | 106.9 | 107.25 | 107.25 | +0.85 (+0.80%) | 9,230 |
| 24 Jun 2013 | INR | 108.9 | 108.9 | 105 | 106.4 | 106.4 | -1.75 (-1.62%) | 11,150 |
| 21 Jun 2013 | INR | 107 | 109.45 | 107 | 108.15 | 108.15 | +0.75 (+0.70%) | 4,446 |
| 20 Jun 2013 | INR | 109.5 | 109.5 | 107 | 107.4 | 107.4 | -1.9 (-1.74%) | 10,538 |
