| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 372.4 | 375.2 | 370.8 | 372.65 | 372.65 | +1.25 (+0.34%) | 1,228 |
| 21 Apr 2023 | INR | 372.45 | 374.8 | 369.9 | 371.4 | 371.4 | +0.7 (+0.19%) | 2,167 |
| 20 Apr 2023 | INR | 379.9 | 379.9 | 368.2 | 370.7 | 370.7 | -1.55 (-0.42%) | 350 |
| 19 Apr 2023 | INR | 373.1 | 375.8 | 369.65 | 372.25 | 372.25 | +0.2 (+0.05%) | 2,020 |
| 18 Apr 2023 | INR | 373.6 | 383.55 | 369.65 | 372.05 | 372.05 | +3.75 (+1.02%) | 2,284 |
| 17 Apr 2023 | INR | 362.75 | 375 | 361 | 368.3 | 368.3 | +5.8 (+1.60%) | 5,155 |
| 13 Apr 2023 | INR | 362 | 365 | 362 | 362.5 | 362.5 | +0.25 (+0.07%) | 1,163 |
| 12 Apr 2023 | INR | 369 | 369 | 360.1 | 362.25 | 362.25 | +0.65 (+0.18%) | 1,001 |
| 11 Apr 2023 | INR | 365 | 368.5 | 360.5 | 361.6 | 361.6 | -3.65 (-1.00%) | 1,386 |
| 10 Apr 2023 | INR | 363.6 | 367.6 | 362.1 | 365.25 | 365.25 | +1.65 (+0.45%) | 742 |
| 6 Apr 2023 | INR | 360.05 | 366 | 360.05 | 363.6 | 363.6 | +5.5 (+1.54%) | 1,361 |
| 5 Apr 2023 | INR | 356.75 | 364 | 356.05 | 358.1 | 358.1 | -0.25 (-0.07%) | 1,317 |
| 3 Apr 2023 | INR | 348.5 | 359.25 | 348.5 | 358.35 | 358.35 | +14.5 (+4.22%) | 4,185 |
| 31 Mar 2023 | INR | 343.35 | 353.75 | 342.95 | 343.85 | 343.85 | +1.5 (+0.44%) | 4,391 |
| 29 Mar 2023 | INR | 342.25 | 345 | 340.05 | 342.35 | 342.35 | +1.85 (+0.54%) | 4,274 |
| 28 Mar 2023 | INR | 344.3 | 344.3 | 340 | 340.5 | 340.5 | -1.75 (-0.51%) | 4,457 |
| 27 Mar 2023 | INR | 351.7 | 351.7 | 341.1 | 342.25 | 342.25 | -8.65 (-2.47%) | 4,301 |
| 24 Mar 2023 | INR | 351.9 | 357.5 | 350.05 | 350.9 | 350.9 | -1.75 (-0.50%) | 2,430 |
| 23 Mar 2023 | INR | 352 | 354.65 | 351.7 | 352.65 | 352.65 | +2.35 (+0.67%) | 3,350 |
| 22 Mar 2023 | INR | 351.3 | 355 | 350 | 350.3 | 350.3 | -0.95 (-0.27%) | 3,371 |
| 21 Mar 2023 | INR | 352.4 | 357.95 | 347.5 | 351.25 | 351.25 | -0.85 (-0.24%) | 4,346 |
| 20 Mar 2023 | INR | 353 | 355 | 349 | 352.1 | 352.1 | -5.2 (-1.46%) | 2,026 |
| 17 Mar 2023 | INR | 359 | 360.1 | 352 | 357.3 | 357.3 | +3.1 (+0.88%) | 3,606 |
| 16 Mar 2023 | INR | 358.95 | 358.95 | 353 | 354.2 | 354.2 | -4.55 (-1.27%) | 2,610 |
| 15 Mar 2023 | INR | 358.3 | 366.05 | 356.95 | 358.75 | 358.75 | -3.5 (-0.97%) | 771 |
| 14 Mar 2023 | INR | 364 | 368 | 360.85 | 362.25 | 362.25 | -3.05 (-0.83%) | 2,436 |
| 13 Mar 2023 | INR | 372.5 | 373.4 | 364 | 365.3 | 365.3 | -7.3 (-1.96%) | 2,023 |
| 10 Mar 2023 | INR | 371.1 | 379.8 | 368.15 | 372.6 | 372.6 | +0.35 (+0.09%) | 4,150 |
| 9 Mar 2023 | INR | 375.65 | 378.8 | 369.9 | 372.25 | 372.25 | -0.9 (-0.24%) | 5,855 |
| 8 Mar 2023 | INR | 367.8 | 375 | 367.7 | 373.15 | 373.15 | +7.7 (+2.11%) | 1,399 |
