| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 109 | 109.7 | 108.6 | 109.3 | 109.3 | +1.05 (+0.97%) | 5,259 |
| 18 Jun 2013 | INR | 109.3 | 110 | 108.05 | 108.25 | 108.25 | -0.6 (-0.55%) | 9,035 |
| 17 Jun 2013 | INR | 105.15 | 110.85 | 105.15 | 108.85 | 108.85 | -0.3 (-0.27%) | 8,723 |
| 14 Jun 2013 | INR | 109.95 | 109.95 | 107.95 | 109.15 | 109.15 | +1.8 (+1.68%) | 7,585 |
| 13 Jun 2013 | INR | 108 | 109.8 | 107 | 107.35 | 107.35 | -1.45 (-1.33%) | 8,216 |
| 12 Jun 2013 | INR | 108 | 109.95 | 107.75 | 108.8 | 108.8 | +0.8 (+0.74%) | 5,069 |
| 11 Jun 2013 | INR | 107.2 | 109.45 | 107 | 108 | 108 | 0.0 (0.0%) | 8,018 |
| 10 Jun 2013 | INR | 109 | 111 | 107.1 | 108 | 108 | +0.05 (+0.05%) | 7,424 |
| 7 Jun 2013 | INR | 108.9 | 108.9 | 107.6 | 107.95 | 107.95 | -0.1 (-0.09%) | 2,893 |
| 6 Jun 2013 | INR | 108.75 | 110 | 107.55 | 108.05 | 108.05 | -0.7 (-0.64%) | 6,675 |
| 5 Jun 2013 | INR | 108.75 | 109.75 | 108.45 | 108.75 | 108.75 | +0.7 (+0.65%) | 7,399 |
| 4 Jun 2013 | INR | 107 | 109.4 | 107 | 108.05 | 108.05 | +0.9 (+0.84%) | 3,876 |
| 3 Jun 2013 | INR | 113 | 113.5 | 105 | 107.15 | 107.15 | -5.4 (-4.80%) | 16,554 |
| 31 May 2013 | INR | 113.05 | 113.95 | 112 | 112.55 | 112.55 | -1.25 (-1.10%) | 2,021 |
| 30 May 2013 | INR | 115.85 | 115.85 | 113.35 | 113.8 | 113.8 | -0.85 (-0.74%) | 3,442 |
| 29 May 2013 | INR | 115 | 115.9 | 113.25 | 114.65 | 114.65 | +0.05 (+0.04%) | 5,343 |
| 28 May 2013 | INR | 110.5 | 115.8 | 110.5 | 114.6 | 114.6 | +1.4 (+1.24%) | 4,652 |
| 27 May 2013 | INR | 112.5 | 113.95 | 112.05 | 113.2 | 113.2 | +0.45 (+0.40%) | 600 |
| 24 May 2013 | INR | 114.65 | 115 | 112.6 | 112.75 | 112.75 | +1.1 (+0.99%) | 3,162 |
| 23 May 2013 | INR | 114.7 | 114.7 | 111.5 | 111.65 | 111.65 | -2.45 (-2.15%) | 2,793 |
| 22 May 2013 | INR | 114.5 | 115.75 | 113.6 | 114.1 | 114.1 | -0.9 (-0.78%) | 1,834 |
| 21 May 2013 | INR | 116.55 | 116.6 | 114.5 | 115 | 115 | -1.6 (-1.37%) | 4,230 |
| 20 May 2013 | INR | 117 | 118.9 | 116.3 | 116.6 | 116.6 | +0.5 (+0.43%) | 10,200 |
| 17 May 2013 | INR | 116.3 | 117 | 115.75 | 116.1 | 116.1 | +0.4 (+0.35%) | 7,732 |
| 16 May 2013 | INR | 117 | 118.3 | 114.5 | 115.7 | 115.7 | +1.35 (+1.18%) | 19,040 |
| 15 May 2013 | INR | 114.25 | 116 | 114 | 114.35 | 114.35 | +1.3 (+1.15%) | 11,459 |
| 14 May 2013 | INR | 112 | 116 | 110.3 | 113.05 | 113.05 | +2.6 (+2.35%) | 4,221 |
| 13 May 2013 | INR | 111.1 | 115 | 110 | 110.45 | 110.45 | -3.9 (-3.41%) | 3,839 |
| 10 May 2013 | INR | 116 | 116.4 | 114.05 | 114.35 | 114.35 | -0.95 (-0.82%) | 2,406 |
| 9 May 2013 | INR | 114.95 | 117.45 | 114.95 | 115.3 | 115.3 | +0.35 (+0.30%) | 6,241 |
