| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 114.15 | 115.9 | 113.55 | 114.95 | 114.95 | +0.3 (+0.26%) | 1,549 |
| 7 May 2013 | INR | 113.9 | 114.95 | 112.65 | 114.65 | 114.65 | +0.65 (+0.57%) | 5,780 |
| 6 May 2013 | INR | 115 | 115 | 113.5 | 114 | 114 | +0.55 (+0.48%) | 1,855 |
| 3 May 2013 | INR | 113.5 | 115 | 110 | 113.45 | 113.45 | +1.5 (+1.34%) | 16,451 |
| 2 May 2013 | INR | 109.5 | 113 | 109.5 | 111.95 | 111.95 | +0.65 (+0.58%) | 2,978 |
| 30 Apr 2013 | INR | 111 | 112 | 110 | 111.3 | 111.3 | -0.8 (-0.71%) | 1,938 |
| 29 Apr 2013 | INR | 111.5 | 112.5 | 109.3 | 112.1 | 112.1 | +0.95 (+0.85%) | 3,649 |
| 26 Apr 2013 | INR | 111 | 112.9 | 110.65 | 111.15 | 111.15 | -0.8 (-0.71%) | 2,555 |
| 25 Apr 2013 | INR | 111 | 113 | 111 | 111.95 | 111.95 | +1.1 (+0.99%) | 3,834 |
| 23 Apr 2013 | INR | 108.75 | 111.5 | 107.2 | 110.85 | 110.85 | +1.9 (+1.74%) | 9,095 |
| 22 Apr 2013 | INR | 106 | 109.2 | 105.05 | 108.95 | 108.95 | +3.75 (+3.56%) | 4,502 |
| 18 Apr 2013 | INR | 105.5 | 106.5 | 104 | 105.2 | 105.2 | +0.25 (+0.24%) | 2,221 |
| 17 Apr 2013 | INR | 104.5 | 106 | 103.75 | 104.95 | 104.95 | -0.55 (-0.52%) | 1,775 |
| 16 Apr 2013 | INR | 105 | 105.75 | 103.25 | 105.5 | 105.5 | -0.05 (-0.05%) | 925 |
| 15 Apr 2013 | INR | 98.75 | 105.7 | 98.75 | 105.55 | 105.55 | +2.3 (+2.23%) | 6,109 |
| 12 Apr 2013 | INR | 101.15 | 105.5 | 101.15 | 103.25 | 103.25 | +0.75 (+0.73%) | 3,233 |
| 11 Apr 2013 | INR | 102 | 103.5 | 102 | 102.5 | 102.5 | +1.25 (+1.23%) | 1,247 |
| 10 Apr 2013 | INR | 100.9 | 102.65 | 99 | 101.25 | 101.25 | +1.6 (+1.61%) | 936 |
| 9 Apr 2013 | INR | 103.8 | 103.8 | 98.7 | 99.65 | 99.65 | -3.45 (-3.35%) | 2,085 |
| 8 Apr 2013 | INR | 102 | 104 | 102 | 103.1 | 103.1 | +2.05 (+2.03%) | 903 |
| 5 Apr 2013 | INR | 102 | 103.4 | 100.45 | 101.05 | 101.05 | -0.25 (-0.25%) | 4,522 |
| 4 Apr 2013 | INR | 106.6 | 106.6 | 101 | 101.3 | 101.3 | -4.6 (-4.34%) | 4,493 |
| 3 Apr 2013 | INR | 107.2 | 110.3 | 105.1 | 105.9 | 105.9 | -1.85 (-1.72%) | 8,596 |
| 2 Apr 2013 | INR | 103 | 109 | 103 | 107.75 | 107.75 | +4.8 (+4.66%) | 4,823 |
| 1 Apr 2013 | INR | 101 | 103 | 101 | 102.95 | 102.95 | +2.1 (+2.08%) | 2,413 |
| 28 Mar 2013 | INR | 99.4 | 101.9 | 97.9 | 100.85 | 100.85 | +2.4 (+2.44%) | 3,478 |
| 26 Mar 2013 | INR | 98.65 | 99.85 | 97.3 | 98.45 | 98.45 | -0.85 (-0.86%) | 5,490 |
| 25 Mar 2013 | INR | 100 | 102.3 | 97 | 99.3 | 99.3 | -0.65 (-0.65%) | 6,344 |
| 22 Mar 2013 | INR | 99.15 | 100.5 | 98.45 | 99.95 | 99.95 | -0.1 (-0.10%) | 4,534 |
| 21 Mar 2013 | INR | 101.4 | 103.65 | 99.2 | 100.05 | 100.05 | -0.25 (-0.25%) | 9,781 |
