| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 106.1 | 108.6 | 95.5 | 100.3 | 100.3 | -6.9 (-6.44%) | 43,561 |
| 19 Mar 2013 | INR | 109.2 | 109.5 | 106.65 | 107.2 | 107.2 | -2.8 (-2.55%) | 2,586 |
| 18 Mar 2013 | INR | 109.95 | 110.5 | 109 | 110 | 110 | +0.55 (+0.50%) | 3,328 |
| 15 Mar 2013 | INR | 111.05 | 112 | 109 | 109.45 | 109.45 | -2 (-1.79%) | 2,739 |
| 14 Mar 2013 | INR | 110.65 | 113.6 | 110.05 | 111.45 | 111.45 | -0.15 (-0.13%) | 1,301 |
| 13 Mar 2013 | INR | 113 | 113.15 | 111.1 | 111.6 | 111.6 | -1.65 (-1.46%) | 1,919 |
| 12 Mar 2013 | INR | 117 | 117.65 | 112.65 | 113.25 | 113.25 | -1.85 (-1.61%) | 14,533 |
| 11 Mar 2013 | INR | 112.9 | 115.65 | 112.5 | 115.1 | 115.1 | +2.8 (+2.49%) | 6,867 |
| 8 Mar 2013 | INR | 111.5 | 114.4 | 111.5 | 112.3 | 112.3 | +1.45 (+1.31%) | 6,223 |
| 7 Mar 2013 | INR | 108.6 | 111.4 | 108.15 | 110.85 | 110.85 | +1.2 (+1.09%) | 3,731 |
| 6 Mar 2013 | INR | 109.65 | 110.25 | 108.1 | 109.65 | 109.65 | +1.1 (+1.01%) | 5,625 |
| 5 Mar 2013 | INR | 109 | 109 | 106.35 | 108.55 | 108.55 | +1.4 (+1.31%) | 2,432 |
| 4 Mar 2013 | INR | 106.15 | 107.7 | 105 | 107.15 | 107.15 | +1 (+0.94%) | 4,659 |
| 1 Mar 2013 | INR | 107.15 | 109 | 105.95 | 106.15 | 106.15 | -1.1 (-1.03%) | 6,026 |
| 28 Feb 2013 | INR | 109 | 111 | 106.05 | 107.25 | 107.25 | -1.8 (-1.65%) | 7,475 |
| 27 Feb 2013 | INR | 111 | 111 | 107.55 | 109.05 | 109.05 | -2.25 (-2.02%) | 8,237 |
| 26 Feb 2013 | INR | 110 | 111.55 | 109 | 111.3 | 111.3 | +0.65 (+0.59%) | 9,413 |
| 25 Feb 2013 | INR | 114 | 115.75 | 107.6 | 110.65 | 110.65 | -2.6 (-2.30%) | 18,239 |
| 22 Feb 2013 | INR | 111.75 | 113.45 | 110.95 | 113.25 | 113.25 | +2.7 (+2.44%) | 2,581 |
| 21 Feb 2013 | INR | 114.55 | 114.95 | 109.15 | 110.55 | 110.55 | -5.2 (-4.49%) | 8,813 |
| 20 Feb 2013 | INR | 115 | 116.2 | 115 | 115.75 | 115.75 | +1.6 (+1.40%) | 8,053 |
| 19 Feb 2013 | INR | 114 | 115 | 112.65 | 114.15 | 114.15 | +0.2 (+0.18%) | 2,457 |
| 18 Feb 2013 | INR | 112.5 | 114.25 | 112 | 113.95 | 113.95 | +1.2 (+1.06%) | 7,432 |
| 15 Feb 2013 | INR | 111.4 | 113.9 | 110.5 | 112.75 | 112.75 | +0.45 (+0.40%) | 8,588 |
| 14 Feb 2013 | INR | 117.3 | 117.4 | 111.4 | 112.3 | 112.3 | -5.2 (-4.43%) | 14,901 |
| 13 Feb 2013 | INR | 118.45 | 118.95 | 117.15 | 117.5 | 117.5 | +0.05 (+0.04%) | 8,402 |
| 12 Feb 2013 | INR | 117 | 118.2 | 117 | 117.45 | 117.45 | -0.2 (-0.17%) | 2,008 |
| 11 Feb 2013 | INR | 116.2 | 118.7 | 116 | 117.65 | 117.65 | +0.85 (+0.73%) | 3,664 |
| 8 Feb 2013 | INR | 118.2 | 119.25 | 116.5 | 116.8 | 116.8 | -2 (-1.68%) | 8,938 |
| 7 Feb 2013 | INR | 119.05 | 120 | 118.15 | 118.8 | 118.8 | -1 (-0.83%) | 5,570 |
