| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 119.35 | 121.85 | 118.7 | 119.8 | 119.8 | 0.0 (0.0%) | 7,887 |
| 5 Feb 2013 | INR | 120.9 | 121 | 118.6 | 119.8 | 119.8 | -1.45 (-1.20%) | 4,139 |
| 4 Feb 2013 | INR | 118 | 124.5 | 118 | 121.25 | 121.25 | -1.65 (-1.34%) | 6,208 |
| 1 Feb 2013 | INR | 124.35 | 125 | 122 | 122.9 | 122.9 | -0.95 (-0.77%) | 3,448 |
| 31 Jan 2013 | INR | 125.9 | 125.9 | 122.35 | 123.85 | 123.85 | -0.8 (-0.64%) | 15,887 |
| 30 Jan 2013 | INR | 119.2 | 130.15 | 118.25 | 124.65 | 124.65 | +5.75 (+4.84%) | 102,182 |
| 29 Jan 2013 | INR | 118.75 | 120.7 | 118.65 | 118.9 | 118.9 | -0.65 (-0.54%) | 2,218 |
| 28 Jan 2013 | INR | 120.35 | 121 | 119.15 | 119.55 | 119.55 | +1.4 (+1.18%) | 5,515 |
| 25 Jan 2013 | INR | 117.2 | 119.95 | 116.55 | 118.15 | 118.15 | -0.45 (-0.38%) | 8,402 |
| 24 Jan 2013 | INR | 122.85 | 123 | 118 | 118.6 | 118.6 | -4.35 (-3.54%) | 13,326 |
| 23 Jan 2013 | INR | 127 | 127.7 | 122.15 | 122.95 | 122.95 | -3.7 (-2.92%) | 17,309 |
| 22 Jan 2013 | INR | 129.1 | 130.25 | 125.25 | 126.65 | 126.65 | -2.35 (-1.82%) | 4,975 |
| 21 Jan 2013 | INR | 128.55 | 131 | 127 | 129 | 129 | +2.45 (+1.94%) | 27,222 |
| 18 Jan 2013 | INR | 126 | 127.5 | 125.1 | 126.55 | 126.55 | +1.2 (+0.96%) | 11,292 |
| 17 Jan 2013 | INR | 125.8 | 126.5 | 125.1 | 125.35 | 125.35 | -0.8 (-0.63%) | 9,873 |
| 16 Jan 2013 | INR | 126.65 | 128.6 | 125.5 | 126.15 | 126.15 | -2.25 (-1.75%) | 11,770 |
| 15 Jan 2013 | INR | 129.05 | 130 | 128 | 128.4 | 128.4 | -0.95 (-0.73%) | 8,968 |
| 14 Jan 2013 | INR | 131 | 131.85 | 128.8 | 129.35 | 129.35 | -1.65 (-1.26%) | 11,204 |
| 11 Jan 2013 | INR | 133.75 | 134 | 130.6 | 131 | 131 | -3.25 (-2.42%) | 7,912 |
| 10 Jan 2013 | INR | 135.95 | 136 | 134.05 | 134.25 | 134.25 | -0.7 (-0.52%) | 13,152 |
| 9 Jan 2013 | INR | 136.4 | 137 | 134.55 | 134.95 | 134.95 | +0.4 (+0.30%) | 14,417 |
| 8 Jan 2013 | INR | 134.6 | 135.25 | 133.35 | 134.55 | 134.55 | -0.8 (-0.59%) | 5,636 |
| 7 Jan 2013 | INR | 133 | 137.5 | 132.8 | 135.35 | 135.35 | +2.5 (+1.88%) | 19,519 |
| 4 Jan 2013 | INR | 131.4 | 135.5 | 131 | 132.85 | 132.85 | +0.45 (+0.34%) | 15,941 |
| 3 Jan 2013 | INR | 130.95 | 134.65 | 129.2 | 132.4 | 132.4 | +2.45 (+1.89%) | 18,302 |
| 2 Jan 2013 | INR | 133.5 | 133.5 | 129.35 | 129.95 | 129.95 | -0.55 (-0.42%) | 8,121 |
| 1 Jan 2013 | INR | 130 | 132.5 | 128.4 | 130.5 | 130.5 | +1.95 (+1.52%) | 13,978 |
| 31 Dec 2012 | INR | 127.65 | 129.35 | 127.65 | 128.55 | 128.55 | +0.2 (+0.16%) | 3,028 |
| 28 Dec 2012 | INR | 128.25 | 128.95 | 127.65 | 128.35 | 128.35 | -0.15 (-0.12%) | 5,685 |
| 27 Dec 2012 | INR | 129.05 | 130 | 128.15 | 128.5 | 128.5 | -0.8 (-0.62%) | 4,480 |
