| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -1.35 (-2.00%) | 1,496 |
| 10 Apr 2024 | INR | 70.3 | 70.3 | 67.63 | 67.63 | 67.63 | -1.38 (-2.00%) | 12,506 |
| 9 Apr 2024 | INR | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | +1.35 (+2.00%) | 39,071 |
| 8 Apr 2024 | INR | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | +1.32 (+1.99%) | 55,481 |
| 5 Apr 2024 | INR | 66.33 | 66.34 | 66.33 | 66.34 | 66.34 | -1.34 (-1.98%) | 257,419 |
| 4 Apr 2024 | INR | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | +1.32 (+1.99%) | 29,100 |
| 3 Apr 2024 | INR | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | +1.3 (+2.00%) | 3,100 |
| 2 Apr 2024 | INR | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | +1.27 (+1.99%) | 5,200 |
| 1 Apr 2024 | INR | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | +1.25 (+2.00%) | 3,349 |
| 28 Mar 2024 | INR | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | +1.22 (+1.99%) | 3,130 |
| 27 Mar 2024 | INR | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +1.2 (+2.00%) | 19,070 |
| 26 Mar 2024 | INR | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +1.17 (+1.98%) | 20,621 |
| 22 Mar 2024 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +1.15 (+1.99%) | 18,100 |
| 21 Mar 2024 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +1.13 (+1.99%) | 12,327 |
| 20 Mar 2024 | INR | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +1.11 (+2.00%) | 2,150 |
| 19 Mar 2024 | INR | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +1.08 (+1.98%) | 45,100 |
| 18 Mar 2024 | INR | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +1.06 (+1.98%) | 25 |
| 15 Mar 2024 | INR | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +1.04 (+1.99%) | 89,071 |
| 14 Mar 2024 | INR | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +1.02 (+1.99%) | 87,391 |
| 13 Mar 2024 | INR | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +1 (+1.99%) | 35,691 |
| 12 Mar 2024 | INR | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +2.39 (+4.98%) | 3,000 |
| 11 Mar 2024 | INR | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +2.28 (+4.99%) | 100 |
| 7 Mar 2024 | INR | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +2.17 (+4.99%) | 2,000 |
| 6 Mar 2024 | INR | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +2.07 (+4.99%) | 2,000 |
| 5 Mar 2024 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.97 (+4.99%) | 2,000 |
| 4 Mar 2024 | INR | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +1.88 (+5.00%) | 2,000 |
| 1 Mar 2024 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.79 (+5.00%) | 2,000 |
| 29 Feb 2024 | INR | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +1.7 (+4.98%) | 2,200 |
| 28 Feb 2024 | INR | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +1.62 (+4.99%) | 2,000 |
| 27 Feb 2024 | INR | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +1.54 (+4.98%) | 2,016 |
