Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.47 (+4.99%) | 2,000 |
23 Feb 2024 | INR | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +1.4 (+4.99%) | 2,000 |
22 Feb 2024 | INR | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +1.33 (+4.97%) | 2,000 |
21 Feb 2024 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.27 (+4.98%) | 2,000 |
20 Feb 2024 | INR | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +1.21 (+4.99%) | 1,000 |
19 Feb 2024 | INR | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +1.15 (+4.97%) | 11 |
16 Feb 2024 | INR | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +1.1 (+5.00%) | 1,000 |
15 Feb 2024 | INR | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +1.04 (+4.96%) | 50 |
13 Feb 2024 | INR | 19.99 | 20.98 | 19.99 | 20.98 | 20.98 | 0.0 (0.0%) | 23 |