| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 46.88 | 47.35 | 45.85 | 46.1 | 46.1 | -0.3 (-0.65%) | 338,389 |
| 10 Apr 2024 | INR | 47.34 | 47.34 | 45.97 | 46.4 | 46.4 | -0.54 (-1.15%) | 373,806 |
| 9 Apr 2024 | INR | 48.15 | 48.15 | 46.44 | 46.94 | 46.94 | -0.73 (-1.53%) | 165,347 |
| 8 Apr 2024 | INR | 48.45 | 48.45 | 47.5 | 47.67 | 47.67 | -0.33 (-0.69%) | 297,705 |
| 5 Apr 2024 | INR | 48.33 | 48.59 | 47.61 | 48 | 48 | -0.31 (-0.64%) | 279,682 |
| 4 Apr 2024 | INR | 48.99 | 49.15 | 47.52 | 48.31 | 48.31 | +0.35 (+0.73%) | 371,087 |
| 3 Apr 2024 | INR | 47.34 | 48.8 | 46.45 | 47.96 | 47.96 | +0.8 (+1.70%) | 455,701 |
| 2 Apr 2024 | INR | 45.65 | 47.79 | 45.29 | 47.16 | 47.16 | +1.69 (+3.72%) | 690,731 |
| 1 Apr 2024 | INR | 42.77 | 45.85 | 42.61 | 45.47 | 45.47 | +3.41 (+8.11%) | 710,625 |
| 28 Mar 2024 | INR | 42.62 | 43.42 | 42 | 42.06 | 42.06 | +0.11 (+0.26%) | 440,109 |
| 27 Mar 2024 | INR | 42.1 | 43 | 41.7 | 41.95 | 41.95 | -0.1 (-0.24%) | 795,982 |
| 26 Mar 2024 | INR | 42.56 | 43.25 | 41.77 | 42.05 | 42.05 | -1.02 (-2.37%) | 458,003 |
| 22 Mar 2024 | INR | 42.2 | 43.79 | 42.15 | 43.07 | 43.07 | +0.8 (+1.89%) | 570,548 |
| 21 Mar 2024 | INR | 41.69 | 42.6 | 41.69 | 42.27 | 42.27 | +1.14 (+2.77%) | 454,034 |
| 20 Mar 2024 | INR | 41.87 | 42 | 40.23 | 41.13 | 41.13 | +0.08 (+0.19%) | 223,123 |
| 19 Mar 2024 | INR | 42.32 | 42.44 | 40.87 | 41.05 | 41.05 | -1.03 (-2.45%) | 265,844 |
| 18 Mar 2024 | INR | 42.78 | 42.95 | 41.61 | 42.08 | 42.08 | +0.12 (+0.29%) | 412,135 |
| 15 Mar 2024 | INR | 43.36 | 43.65 | 41.21 | 41.96 | 41.96 | -0.67 (-1.57%) | 550,275 |
| 14 Mar 2024 | INR | 38.63 | 43.12 | 38.63 | 42.63 | 42.63 | +3.21 (+8.14%) | 1,035,018 |
| 13 Mar 2024 | INR | 42.99 | 43.54 | 38.56 | 39.42 | 39.42 | -3.48 (-8.11%) | 1,350,908 |
| 12 Mar 2024 | INR | 44.1 | 44.85 | 42.31 | 42.9 | 42.9 | -1.45 (-3.27%) | 1,036,716 |
| 11 Mar 2024 | INR | 47.03 | 47.03 | 44.08 | 44.35 | 44.35 | -2.26 (-4.85%) | 911,146 |
| 7 Mar 2024 | INR | 45.72 | 47.48 | 45.72 | 46.61 | 46.61 | +0.09 (+0.19%) | 493,498 |
| 6 Mar 2024 | INR | 48.41 | 48.64 | 45.97 | 46.52 | 46.52 | -1.97 (-4.06%) | 476,310 |
| 5 Mar 2024 | INR | 49.91 | 49.91 | 48.3 | 48.49 | 48.49 | -0.74 (-1.50%) | 390,158 |
| 4 Mar 2024 | INR | 50.99 | 51 | 49.1 | 49.23 | 49.23 | -0.01 (-0.02%) | 328,398 |
| 1 Mar 2024 | INR | 49.69 | 50.25 | 49.01 | 49.24 | 49.24 | -0.31 (-0.63%) | 363,348 |
| 29 Feb 2024 | INR | 49.01 | 49.73 | 48 | 49.55 | 49.55 | +0.5 (+1.02%) | 557,739 |
| 28 Feb 2024 | INR | 51.73 | 51.79 | 48.81 | 49.05 | 49.05 | -2.5 (-4.85%) | 851,741 |
| 27 Feb 2024 | INR | 51.87 | 52.44 | 51.19 | 51.55 | 51.55 | -0.28 (-0.54%) | 701,650 |
