| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 26.73 | 27.67 | 26.11 | 26.55 | 26.55 | +0.71 (+2.75%) | 1,233,806 |
| 3 Mar 2023 | INR | 25.44 | 26.06 | 25.44 | 25.84 | 25.84 | +0.4 (+1.57%) | 321,427 |
| 2 Mar 2023 | INR | 25.74 | 25.87 | 25.32 | 25.44 | 25.44 | -0.31 (-1.20%) | 387,663 |
| 1 Mar 2023 | INR | 25.33 | 26.5 | 25.25 | 25.75 | 25.75 | +0.35 (+1.38%) | 692,078 |
| 28 Feb 2023 | INR | 24.9 | 25.6 | 24.9 | 25.4 | 25.4 | +0.45 (+1.80%) | 260,140 |
| 27 Feb 2023 | INR | 25.45 | 25.55 | 24.8 | 24.95 | 24.95 | -0.65 (-2.54%) | 255,781 |
| 24 Feb 2023 | INR | 26 | 26 | 25.35 | 25.6 | 25.6 | -0.2 (-0.78%) | 160,663 |
| 23 Feb 2023 | INR | 25.6 | 26 | 24.95 | 25.8 | 25.8 | +0.2 (+0.78%) | 271,136 |
| 22 Feb 2023 | INR | 26.1 | 26.2 | 25.5 | 25.6 | 25.6 | -0.65 (-2.48%) | 194,540 |
| 21 Feb 2023 | INR | 25.9 | 26.5 | 25.9 | 26.25 | 26.25 | +0.15 (+0.57%) | 217,206 |
| 20 Feb 2023 | INR | 26.65 | 26.8 | 26 | 26.1 | 26.1 | -0.5 (-1.88%) | 268,923 |
| 17 Feb 2023 | INR | 26.8 | 27.25 | 26.3 | 26.6 | 26.6 | -0.35 (-1.30%) | 229,799 |
| 16 Feb 2023 | INR | 26.75 | 27.3 | 26.75 | 26.95 | 26.95 | -0.05 (-0.19%) | 134,582 |
| 15 Feb 2023 | INR | 26.7 | 27.2 | 26.6 | 27 | 27 | +0.1 (+0.37%) | 216,792 |
| 14 Feb 2023 | INR | 26.9 | 27 | 26.4 | 26.9 | 26.9 | -0.5 (-1.82%) | 530,114 |
| 13 Feb 2023 | INR | 28.8 | 28.8 | 26.95 | 27.4 | 27.4 | -1.05 (-3.69%) | 555,976 |
| 10 Feb 2023 | INR | 27.7 | 28.65 | 27.7 | 28.45 | 28.45 | +0.45 (+1.61%) | 178,416 |
| 9 Feb 2023 | INR | 27.8 | 28.2 | 27.6 | 28 | 28 | +0.25 (+0.90%) | 265,020 |
| 8 Feb 2023 | INR | 27.1 | 28.15 | 27.1 | 27.75 | 27.75 | +0.25 (+0.91%) | 269,277 |
| 7 Feb 2023 | INR | 28.5 | 28.55 | 27.3 | 27.5 | 27.5 | -0.85 (-3.00%) | 358,931 |
| 6 Feb 2023 | INR | 27.35 | 28.6 | 27.35 | 28.35 | 28.35 | +0.7 (+2.53%) | 456,154 |
| 3 Feb 2023 | INR | 28.05 | 28.3 | 27.1 | 27.65 | 27.65 | -0.2 (-0.72%) | 494,730 |
| 2 Feb 2023 | INR | 28 | 28.35 | 27.5 | 27.85 | 27.85 | -0.25 (-0.89%) | 367,854 |
| 1 Feb 2023 | INR | 28.7 | 29.65 | 27.8 | 28.1 | 28.1 | -0.8 (-2.77%) | 548,534 |
| 31 Jan 2023 | INR | 28.3 | 29.15 | 28.05 | 28.9 | 28.9 | +0.75 (+2.66%) | 697,708 |
| 30 Jan 2023 | INR | 28.8 | 29.3 | 27.75 | 28.15 | 28.15 | -0.4 (-1.40%) | 608,429 |
| 27 Jan 2023 | INR | 29.55 | 30.1 | 27.55 | 28.55 | 28.55 | -1.25 (-4.19%) | 1,326,945 |
| 25 Jan 2023 | INR | 30.5 | 30.55 | 29.45 | 29.8 | 29.8 | -0.7 (-2.30%) | 811,149 |
| 24 Jan 2023 | INR | 31.15 | 31.15 | 30.35 | 30.5 | 30.5 | -0.65 (-2.09%) | 532,440 |
| 23 Jan 2023 | INR | 31.25 | 31.5 | 30.45 | 31.15 | 31.15 | -0.1 (-0.32%) | 940,309 |
