| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 3.47 | 3.47 | 3.27 | 3.36 | 3.36 | +0.01 (+0.30%) | 59,381 |
| 4 Apr 2012 | INR | 3.35 | 3.44 | 3.31 | 3.35 | 3.35 | -0.02 (-0.59%) | 60,699 |
| 3 Apr 2012 | INR | 3.4 | 3.42 | 3.3 | 3.37 | 3.37 | +0.08 (+2.43%) | 71,682 |
| 2 Apr 2012 | INR | 3.25 | 3.32 | 3.15 | 3.29 | 3.29 | +0.16 (+5.11%) | 65,610 |
| 30 Mar 2012 | INR | 3.3 | 3.33 | 3.1 | 3.13 | 3.13 | -0.03 (-0.95%) | 131,365 |
| 29 Mar 2012 | INR | 3.1 | 3.24 | 3.1 | 3.16 | 3.16 | +0.03 (+0.96%) | 34,675 |
| 28 Mar 2012 | INR | 3.35 | 3.35 | 3.09 | 3.13 | 3.13 | -0.18 (-5.44%) | 122,084 |
| 27 Mar 2012 | INR | 3.4 | 3.44 | 3.3 | 3.31 | 3.31 | -0.08 (-2.36%) | 113,225 |
| 26 Mar 2012 | INR | 3.38 | 3.45 | 3.32 | 3.39 | 3.39 | -0.01 (-0.29%) | 43,314 |
| 23 Mar 2012 | INR | 3.51 | 3.59 | 3.35 | 3.4 | 3.4 | -0.18 (-5.03%) | 130,675 |
| 22 Mar 2012 | INR | 3.56 | 3.65 | 3.56 | 3.58 | 3.58 | -0.05 (-1.38%) | 31,153 |
| 21 Mar 2012 | INR | 3.51 | 3.7 | 3.51 | 3.63 | 3.63 | +0.02 (+0.55%) | 34,992 |
| 20 Mar 2012 | INR | 3.51 | 3.65 | 3.51 | 3.61 | 3.61 | +0.04 (+1.12%) | 51,282 |
| 19 Mar 2012 | INR | 3.72 | 3.73 | 3.55 | 3.57 | 3.57 | -0.18 (-4.80%) | 56,586 |
| 16 Mar 2012 | INR | 3.8 | 3.94 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 40,053 |
| 15 Mar 2012 | INR | 4.05 | 4.05 | 3.66 | 3.82 | 3.82 | +0.06 (+1.60%) | 188,267 |
| 14 Mar 2012 | INR | 4.21 | 4.21 | 3.73 | 3.76 | 3.76 | -0.11 (-2.84%) | 34,054 |
| 13 Mar 2012 | INR | 3.8 | 3.9 | 3.66 | 3.87 | 3.87 | +0.1 (+2.65%) | 108,319 |
| 12 Mar 2012 | INR | 3.8 | 3.88 | 3.69 | 3.77 | 3.77 | -0.07 (-1.82%) | 22,889 |
| 9 Mar 2012 | INR | 3.95 | 4.08 | 3.77 | 3.84 | 3.84 | +0.07 (+1.86%) | 161,804 |
| 7 Mar 2012 | INR | 3.51 | 3.87 | 3.45 | 3.77 | 3.77 | +0.25 (+7.10%) | 63,457 |
| 6 Mar 2012 | INR | 3.83 | 3.83 | 3.45 | 3.52 | 3.52 | -0.11 (-3.03%) | 137,576 |
| 5 Mar 2012 | INR | 3.7 | 3.75 | 3.61 | 3.63 | 3.63 | -0.14 (-3.71%) | 26,713 |
| 3 Mar 2012 | INR | 3.66 | 3.78 | 3.66 | 3.77 | 3.77 | +0.03 (+0.80%) | 0 |
| 2 Mar 2012 | INR | 3.9 | 3.9 | 3.65 | 3.74 | 3.74 | -0.02 (-0.53%) | 118,315 |
| 1 Mar 2012 | INR | 4 | 4 | 3.73 | 3.76 | 3.76 | -0.1 (-2.59%) | 25,443 |
| 29 Feb 2012 | INR | 3.65 | 3.88 | 3.65 | 3.86 | 3.86 | +0.16 (+4.32%) | 138,803 |
| 28 Feb 2012 | INR | 3.54 | 3.74 | 3.54 | 3.7 | 3.7 | +0.12 (+3.35%) | 35,802 |
| 27 Feb 2012 | INR | 3.89 | 3.89 | 3.55 | 3.58 | 3.58 | -0.15 (-4.02%) | 42,160 |
| 24 Feb 2012 | INR | 3.9 | 3.9 | 3.7 | 3.73 | 3.73 | -0.03 (-0.80%) | 39,140 |
