| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 3.9 | 3.9 | 3.57 | 3.76 | 3.76 | +0.01 (+0.27%) | 77,372 |
| 22 Feb 2012 | INR | 3.73 | 3.95 | 3.73 | 3.75 | 3.75 | -0.06 (-1.57%) | 68,066 |
| 21 Feb 2012 | INR | 3.89 | 3.94 | 3.8 | 3.81 | 3.81 | -0.08 (-2.06%) | 74,043 |
| 17 Feb 2012 | INR | 3.99 | 4.1 | 3.8 | 3.89 | 3.89 | -0.04 (-1.02%) | 71,701 |
| 16 Feb 2012 | INR | 4.15 | 4.15 | 3.88 | 3.93 | 3.93 | -0.15 (-3.68%) | 61,910 |
| 15 Feb 2012 | INR | 4.15 | 4.25 | 4.01 | 4.08 | 4.08 | 0.0 (0.0%) | 146,148 |
| 14 Feb 2012 | INR | 4.03 | 4.14 | 3.98 | 4.08 | 4.08 | +0.13 (+3.29%) | 234,046 |
| 13 Feb 2012 | INR | 3.9 | 4 | 3.71 | 3.95 | 3.95 | +0.11 (+2.86%) | 122,059 |
| 10 Feb 2012 | INR | 3.65 | 3.85 | 3.62 | 3.84 | 3.84 | +0.17 (+4.63%) | 165,793 |
| 9 Feb 2012 | INR | 3.51 | 3.7 | 3.51 | 3.67 | 3.67 | +0.09 (+2.51%) | 109,467 |
| 8 Feb 2012 | INR | 3.67 | 3.68 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 75,950 |
| 7 Feb 2012 | INR | 3.5 | 3.68 | 3.5 | 3.62 | 3.62 | +0.06 (+1.69%) | 114,676 |
| 6 Feb 2012 | INR | 3.56 | 3.68 | 3.49 | 3.56 | 3.56 | 0.0 (0.0%) | 133,507 |
| 3 Feb 2012 | INR | 3.5 | 3.62 | 3.45 | 3.56 | 3.56 | +0.07 (+2.01%) | 75,828 |
| 2 Feb 2012 | INR | 3.41 | 3.6 | 3.41 | 3.49 | 3.49 | +0.04 (+1.16%) | 117,912 |
| 1 Feb 2012 | INR | 3.36 | 3.5 | 3.36 | 3.45 | 3.45 | 0.0 (0.0%) | 30,625 |
| 31 Jan 2012 | INR | 3.5 | 3.53 | 3.4 | 3.45 | 3.45 | -0.02 (-0.58%) | 36,405 |
| 30 Jan 2012 | INR | 3.64 | 3.64 | 3.45 | 3.47 | 3.47 | -0.03 (-0.86%) | 134,897 |
| 27 Jan 2012 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.16 (+4.79%) | 106,025 |
| 25 Jan 2012 | INR | 3.4 | 3.42 | 3.3 | 3.34 | 3.34 | -0.01 (-0.30%) | 49,295 |
| 24 Jan 2012 | INR | 3.45 | 3.45 | 3.3 | 3.35 | 3.35 | -0.06 (-1.76%) | 39,335 |
| 23 Jan 2012 | INR | 3.32 | 3.47 | 3.31 | 3.41 | 3.41 | +0.1 (+3.02%) | 29,876 |
| 20 Jan 2012 | INR | 3.54 | 3.54 | 3.31 | 3.31 | 3.31 | -0.08 (-2.36%) | 61,901 |
| 19 Jan 2012 | INR | 3.35 | 3.57 | 3.3 | 3.39 | 3.39 | +0.08 (+2.42%) | 43,097 |
| 18 Jan 2012 | INR | 3.74 | 3.74 | 3.23 | 3.31 | 3.31 | -0.11 (-3.22%) | 69,749 |
| 17 Jan 2012 | INR | 3.6 | 3.65 | 3.4 | 3.42 | 3.42 | -0.15 (-4.20%) | 74,261 |
| 16 Jan 2012 | INR | 3.9 | 4.05 | 3.5 | 3.57 | 3.57 | +0.02 (+0.56%) | 67,778 |
| 13 Jan 2012 | INR | 3.25 | 3.75 | 3.22 | 3.55 | 3.55 | +0.1 (+2.90%) | 205,337 |
| 12 Jan 2012 | INR | 3.35 | 3.5 | 3.24 | 3.45 | 3.45 | +0.14 (+4.23%) | 75,161 |
| 11 Jan 2012 | INR | 3.15 | 3.4 | 3.11 | 3.31 | 3.31 | +0.13 (+4.09%) | 140,342 |
