| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 2.85 | 3.21 | 2.85 | 3.18 | 3.18 | +0.16 (+5.30%) | 69,326 |
| 9 Jan 2012 | INR | 3.03 | 3.05 | 2.93 | 3.02 | 3.02 | +0.02 (+0.67%) | 29,067 |
| 7 Jan 2012 | INR | 2.99 | 3.1 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 12,800 |
| 6 Jan 2012 | INR | 2.95 | 3.08 | 2.95 | 3.02 | 3.02 | +0.04 (+1.34%) | 54,215 |
| 5 Jan 2012 | INR | 2.99 | 3.05 | 2.95 | 2.98 | 2.98 | -0.01 (-0.33%) | 51,890 |
| 4 Jan 2012 | INR | 2.91 | 3 | 2.86 | 2.99 | 2.99 | +0.08 (+2.75%) | 65,737 |
| 3 Jan 2012 | INR | 2.85 | 2.95 | 2.83 | 2.91 | 2.91 | +0.11 (+3.93%) | 60,654 |
| 2 Jan 2012 | INR | 2.7 | 2.85 | 2.65 | 2.8 | 2.8 | +0.1 (+3.70%) | 50,574 |
| 30 Dec 2011 | INR | 2.87 | 2.89 | 2.65 | 2.7 | 2.7 | -0.17 (-5.92%) | 95,547 |
| 29 Dec 2011 | INR | 3.25 | 3.25 | 2.71 | 2.87 | 2.87 | +0.06 (+2.14%) | 30,189 |
| 28 Dec 2011 | INR | 2.8 | 2.88 | 2.73 | 2.81 | 2.81 | +0.03 (+1.08%) | 72,647 |
| 27 Dec 2011 | INR | 2.95 | 3.02 | 2.75 | 2.78 | 2.78 | -0.16 (-5.44%) | 183,758 |
| 26 Dec 2011 | INR | 3 | 3.05 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 53,700 |
| 23 Dec 2011 | INR | 3 | 3.02 | 2.91 | 2.94 | 2.94 | -0.03 (-1.01%) | 33,697 |
| 22 Dec 2011 | INR | 2.95 | 3.02 | 2.9 | 2.97 | 2.97 | -0.03 (-1%) | 25,639 |
| 21 Dec 2011 | INR | 3 | 3.1 | 2.95 | 3 | 3 | +0.07 (+2.39%) | 51,811 |
| 20 Dec 2011 | INR | 3.4 | 3.4 | 2.8 | 2.93 | 2.93 | -0.14 (-4.56%) | 90,067 |
| 19 Dec 2011 | INR | 3.15 | 3.15 | 3 | 3.07 | 3.07 | -0.07 (-2.23%) | 35,367 |
| 16 Dec 2011 | INR | 3.7 | 3.7 | 3.1 | 3.14 | 3.14 | -0.03 (-0.95%) | 47,847 |
| 15 Dec 2011 | INR | 3.4 | 3.4 | 3.14 | 3.17 | 3.17 | -0.04 (-1.25%) | 38,820 |
| 14 Dec 2011 | INR | 3.26 | 3.29 | 3.15 | 3.21 | 3.21 | -0.02 (-0.62%) | 15,524 |
| 13 Dec 2011 | INR | 3.1 | 3.26 | 3.1 | 3.23 | 3.23 | -0.08 (-2.42%) | 17,583 |
| 12 Dec 2011 | INR | 3.3 | 3.5 | 3.25 | 3.31 | 3.31 | +0.01 (+0.30%) | 31,194 |
| 9 Dec 2011 | INR | 3.25 | 3.35 | 3.22 | 3.3 | 3.3 | -0.04 (-1.20%) | 26,654 |
| 8 Dec 2011 | INR | 3.45 | 3.46 | 3.3 | 3.34 | 3.34 | -0.05 (-1.47%) | 39,178 |
| 7 Dec 2011 | INR | 3.44 | 3.5 | 3.37 | 3.39 | 3.39 | -0.05 (-1.45%) | 32,188 |
| 5 Dec 2011 | INR | 3.3 | 3.49 | 3.3 | 3.44 | 3.44 | +0.04 (+1.18%) | 33,401 |
| 2 Dec 2011 | INR | 3.3 | 3.54 | 3.25 | 3.4 | 3.4 | +0.08 (+2.41%) | 100,941 |
| 1 Dec 2011 | INR | 3.25 | 3.4 | 3.15 | 3.32 | 3.32 | +0.14 (+4.40%) | 111,007 |
| 30 Nov 2011 | INR | 3.15 | 3.2 | 3.13 | 3.18 | 3.18 | -0.06 (-1.85%) | 20,329 |
