| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 3.2 | 3.3 | 3.2 | 3.24 | 3.24 | 0.0 (0.0%) | 26,874 |
| 28 Nov 2011 | INR | 3.1 | 3.45 | 3.05 | 3.24 | 3.24 | +0.02 (+0.62%) | 63,628 |
| 25 Nov 2011 | INR | 3.15 | 3.24 | 3.11 | 3.22 | 3.22 | +0.15 (+4.89%) | 21,872 |
| 24 Nov 2011 | INR | 3.1 | 3.13 | 3.02 | 3.07 | 3.07 | -0.03 (-0.97%) | 90,651 |
| 23 Nov 2011 | INR | 3.2 | 3.2 | 3 | 3.1 | 3.1 | -0.11 (-3.43%) | 43,492 |
| 22 Nov 2011 | INR | 3.25 | 3.25 | 3.08 | 3.21 | 3.21 | +0.08 (+2.56%) | 88,035 |
| 21 Nov 2011 | INR | 3.08 | 3.33 | 3 | 3.13 | 3.13 | +0.06 (+1.95%) | 93,001 |
| 18 Nov 2011 | INR | 3.41 | 3.41 | 2.8 | 3.07 | 3.07 | -0.33 (-9.71%) | 290,075 |
| 17 Nov 2011 | INR | 3.49 | 3.49 | 3.37 | 3.4 | 3.4 | -0.02 (-0.58%) | 71,138 |
| 16 Nov 2011 | INR | 3.6 | 3.6 | 3.4 | 3.42 | 3.42 | -0.08 (-2.29%) | 206,208 |
| 15 Nov 2011 | INR | 3.69 | 3.69 | 3.48 | 3.5 | 3.5 | -0.13 (-3.58%) | 61,673 |
| 14 Nov 2011 | INR | 3.75 | 3.75 | 3.6 | 3.63 | 3.63 | -0.03 (-0.82%) | 36,240 |
| 11 Nov 2011 | INR | 3.7 | 3.74 | 3.66 | 3.66 | 3.66 | -0.03 (-0.81%) | 41,039 |
| 9 Nov 2011 | INR | 3.76 | 3.82 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 32,708 |
| 8 Nov 2011 | INR | 3.78 | 3.83 | 3.73 | 3.76 | 3.76 | -0.01 (-0.27%) | 50,717 |
| 4 Nov 2011 | INR | 3.78 | 3.9 | 3.7 | 3.77 | 3.77 | +0.02 (+0.53%) | 81,620 |
| 3 Nov 2011 | INR | 3.75 | 3.83 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 40,976 |
| 2 Nov 2011 | INR | 3.72 | 3.99 | 3.69 | 3.79 | 3.79 | +0.04 (+1.07%) | 79,038 |
| 1 Nov 2011 | INR | 3.7 | 3.77 | 3.67 | 3.75 | 3.75 | +0.03 (+0.81%) | 40,055 |
| 31 Oct 2011 | INR | 3.75 | 3.79 | 3.65 | 3.72 | 3.72 | +0.06 (+1.64%) | 69,495 |
| 28 Oct 2011 | INR | 3.7 | 3.79 | 3.65 | 3.66 | 3.66 | -0.03 (-0.81%) | 107,261 |
| 26 Oct 2011 | INR | 3.8 | 3.8 | 3.5 | 3.69 | 3.69 | +0.09 (+2.50%) | 24,496 |
| 25 Oct 2011 | INR | 3.68 | 3.76 | 3.58 | 3.6 | 3.6 | -0.09 (-2.44%) | 108,300 |
| 24 Oct 2011 | INR | 3.85 | 3.85 | 3.69 | 3.69 | 3.69 | -0.08 (-2.12%) | 144,996 |
| 21 Oct 2011 | INR | 3.7 | 3.81 | 3.7 | 3.77 | 3.77 | +0.06 (+1.62%) | 24,152 |
| 20 Oct 2011 | INR | 3.8 | 3.8 | 3.7 | 3.71 | 3.71 | -0.02 (-0.54%) | 94,436 |
| 19 Oct 2011 | INR | 3.75 | 3.8 | 3.71 | 3.73 | 3.73 | +0.02 (+0.54%) | 53,757 |
| 18 Oct 2011 | INR | 3.75 | 3.79 | 3.7 | 3.71 | 3.71 | -0.04 (-1.07%) | 60,304 |
| 17 Oct 2011 | INR | 3.87 | 3.89 | 3.73 | 3.75 | 3.75 | -0.1 (-2.60%) | 119,354 |
| 14 Oct 2011 | INR | 3.95 | 3.95 | 3.84 | 3.85 | 3.85 | -0.04 (-1.03%) | 34,185 |
