| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 5.09 | 5.09 | 4.75 | 4.8 | 4.8 | -0.04 (-0.83%) | 40,004 |
| 14 Jul 2011 | INR | 4.85 | 4.92 | 4.61 | 4.84 | 4.84 | +0.03 (+0.62%) | 119,158 |
| 13 Jul 2011 | INR | 4.78 | 4.9 | 4.78 | 4.81 | 4.81 | +0.01 (+0.21%) | 101,643 |
| 12 Jul 2011 | INR | 4.85 | 4.98 | 4.77 | 4.8 | 4.8 | -0.13 (-2.64%) | 169,126 |
| 11 Jul 2011 | INR | 5.01 | 5.13 | 4.86 | 4.93 | 4.93 | +0.09 (+1.86%) | 333,219 |
| 8 Jul 2011 | INR | 4.5 | 5.29 | 4.42 | 4.84 | 4.84 | +0.38 (+8.52%) | 1,290,443 |
| 7 Jul 2011 | INR | 4.47 | 4.55 | 4.43 | 4.46 | 4.46 | -0.01 (-0.22%) | 161,675 |
| 6 Jul 2011 | INR | 4.6 | 4.62 | 4.4 | 4.47 | 4.47 | -0.1 (-2.19%) | 270,065 |
| 5 Jul 2011 | INR | 4.68 | 4.7 | 4.52 | 4.57 | 4.57 | -0.06 (-1.30%) | 124,966 |
| 4 Jul 2011 | INR | 4.73 | 4.73 | 4.61 | 4.63 | 4.63 | +0.02 (+0.43%) | 36,284 |
| 1 Jul 2011 | INR | 4.61 | 4.75 | 4.6 | 4.61 | 4.61 | +0.03 (+0.66%) | 69,219 |
| 30 Jun 2011 | INR | 4.79 | 4.79 | 4.5 | 4.58 | 4.58 | -0.08 (-1.72%) | 118,014 |
| 29 Jun 2011 | INR | 4.7 | 4.7 | 4.55 | 4.66 | 4.66 | +0.12 (+2.64%) | 50,325 |
| 28 Jun 2011 | INR | 4.65 | 4.74 | 4.5 | 4.54 | 4.54 | -0.09 (-1.94%) | 89,896 |
| 27 Jun 2011 | INR | 5.66 | 5.66 | 4.6 | 4.63 | 4.63 | -0.09 (-1.91%) | 132,515 |
| 24 Jun 2011 | INR | 4.8 | 5.08 | 4.5 | 4.72 | 4.72 | +0.23 (+5.12%) | 470,526 |
| 23 Jun 2011 | INR | 4.55 | 4.55 | 4.45 | 4.49 | 4.49 | +0.01 (+0.22%) | 75,375 |
| 22 Jun 2011 | INR | 4.6 | 4.6 | 4.47 | 4.48 | 4.48 | -0.01 (-0.22%) | 92,652 |
| 21 Jun 2011 | INR | 4.79 | 4.79 | 4.41 | 4.49 | 4.49 | -0.02 (-0.44%) | 78,916 |
| 20 Jun 2011 | INR | 4.7 | 4.75 | 4.5 | 4.51 | 4.51 | -0.05 (-1.10%) | 124,478 |
| 17 Jun 2011 | INR | 4.9 | 4.94 | 4.41 | 4.56 | 4.56 | -0.36 (-7.32%) | 161,884 |
| 16 Jun 2011 | INR | 4.9 | 4.98 | 4.85 | 4.92 | 4.92 | -0.02 (-0.40%) | 37,145 |
| 15 Jun 2011 | INR | 4.95 | 4.97 | 4.9 | 4.94 | 4.94 | +0.01 (+0.20%) | 33,364 |
| 14 Jun 2011 | INR | 5.2 | 5.2 | 4.88 | 4.93 | 4.93 | 0.0 (0.0%) | 43,608 |
| 13 Jun 2011 | INR | 4.97 | 5 | 4.9 | 4.93 | 4.93 | -0.02 (-0.40%) | 54,468 |
| 10 Jun 2011 | INR | 5.07 | 5.14 | 4.93 | 4.95 | 4.95 | -0.02 (-0.40%) | 71,011 |
| 9 Jun 2011 | INR | 4.97 | 5.04 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 36,170 |
| 8 Jun 2011 | INR | 5.02 | 5.06 | 4.95 | 4.97 | 4.97 | -0.03 (-0.60%) | 24,598 |
| 7 Jun 2011 | INR | 5 | 5.15 | 4.94 | 5 | 5 | +0.04 (+0.81%) | 25,364 |
| 6 Jun 2011 | INR | 5 | 5 | 4.91 | 4.96 | 4.96 | -0.11 (-2.17%) | 26,748 |
