| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 5.5 | 5.75 | 5.5 | 5.64 | 5.64 | +0.02 (+0.36%) | 29,364 |
| 7 Mar 2011 | INR | 5.78 | 5.8 | 5.6 | 5.62 | 5.62 | -0.21 (-3.60%) | 47,621 |
| 4 Mar 2011 | INR | 5.86 | 5.97 | 5.65 | 5.83 | 5.83 | -0.03 (-0.51%) | 108,182 |
| 3 Mar 2011 | INR | 6 | 6 | 5.5 | 5.86 | 5.86 | -0.09 (-1.51%) | 64,660 |
| 1 Mar 2011 | INR | 5.37 | 6.1 | 5.37 | 5.95 | 5.95 | +0.49 (+8.97%) | 144,193 |
| 28 Feb 2011 | INR | 5.48 | 5.69 | 5.4 | 5.46 | 5.46 | +0.03 (+0.55%) | 54,456 |
| 25 Feb 2011 | INR | 5.6 | 5.6 | 5.31 | 5.43 | 5.43 | -0.04 (-0.73%) | 77,433 |
| 24 Feb 2011 | INR | 5.69 | 5.69 | 5.41 | 5.47 | 5.47 | -0.13 (-2.32%) | 121,332 |
| 23 Feb 2011 | INR | 5.6 | 5.75 | 5.58 | 5.6 | 5.6 | +0.03 (+0.54%) | 44,880 |
| 22 Feb 2011 | INR | 5.53 | 5.67 | 5.46 | 5.57 | 5.57 | -0.06 (-1.07%) | 67,097 |
| 21 Feb 2011 | INR | 6.07 | 6.07 | 5.56 | 5.63 | 5.63 | -0.16 (-2.76%) | 86,667 |
| 18 Feb 2011 | INR | 6 | 6.1 | 5.72 | 5.79 | 5.79 | -0.28 (-4.61%) | 95,356 |
| 17 Feb 2011 | INR | 5.85 | 6.24 | 5.8 | 6.07 | 6.07 | +0.17 (+2.88%) | 96,548 |
| 16 Feb 2011 | INR | 5.7 | 5.99 | 5.7 | 5.9 | 5.9 | -0.08 (-1.34%) | 40,672 |
| 15 Feb 2011 | INR | 6.05 | 6.05 | 5.9 | 5.98 | 5.98 | 0.0 (0.0%) | 114,949 |
| 14 Feb 2011 | INR | 6.19 | 6.19 | 5.75 | 5.98 | 5.98 | -0.06 (-0.99%) | 224,606 |
| 11 Feb 2011 | INR | 5.76 | 6.22 | 5.46 | 6.04 | 6.04 | +0.31 (+5.41%) | 656,983 |
| 10 Feb 2011 | INR | 5.5 | 5.9 | 5.06 | 5.73 | 5.73 | +0.64 (+12.57%) | 225,801 |
| 9 Feb 2011 | INR | 5.95 | 5.95 | 5.04 | 5.09 | 5.09 | -0.6 (-10.54%) | 191,717 |
| 8 Feb 2011 | INR | 6.35 | 6.4 | 5.61 | 5.69 | 5.69 | -0.57 (-9.11%) | 230,736 |
| 7 Feb 2011 | INR | 6.45 | 6.9 | 6 | 6.26 | 6.26 | +0.14 (+2.29%) | 1,031,569 |
| 4 Feb 2011 | INR | 5.11 | 6.12 | 5.03 | 6.12 | 6.12 | +1.02 (+20%) | 306,534 |
| 3 Feb 2011 | INR | 5.11 | 5.19 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 109,978 |
| 2 Feb 2011 | INR | 5.18 | 5.35 | 5.05 | 5.1 | 5.1 | -0.02 (-0.39%) | 82,994 |
| 1 Feb 2011 | INR | 5.45 | 5.49 | 5.06 | 5.12 | 5.12 | -0.1 (-1.92%) | 89,982 |
| 31 Jan 2011 | INR | 5.3 | 5.5 | 5.15 | 5.22 | 5.22 | -0.08 (-1.51%) | 107,968 |
| 28 Jan 2011 | INR | 5.55 | 5.65 | 5.28 | 5.3 | 5.3 | -0.28 (-5.02%) | 138,220 |
| 27 Jan 2011 | INR | 5.62 | 5.69 | 5.57 | 5.58 | 5.58 | -0.08 (-1.41%) | 39,137 |
| 25 Jan 2011 | INR | 5.5 | 5.84 | 5.28 | 5.66 | 5.66 | -0.01 (-0.18%) | 109,548 |
| 24 Jan 2011 | INR | 5.52 | 5.82 | 5.52 | 5.67 | 5.67 | -0.02 (-0.35%) | 58,716 |
