| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 5.58 | 5.77 | 5.58 | 5.69 | 5.69 | +0.05 (+0.89%) | 43,763 |
| 20 Jan 2011 | INR | 5.65 | 5.75 | 5.57 | 5.64 | 5.64 | -0.09 (-1.57%) | 44,623 |
| 19 Jan 2011 | INR | 5.7 | 5.78 | 5.62 | 5.73 | 5.73 | +0.02 (+0.35%) | 49,159 |
| 18 Jan 2011 | INR | 5.85 | 5.88 | 5.7 | 5.71 | 5.71 | -0.05 (-0.87%) | 47,683 |
| 17 Jan 2011 | INR | 5.94 | 5.95 | 5.7 | 5.76 | 5.76 | -0.05 (-0.86%) | 69,725 |
| 14 Jan 2011 | INR | 5.87 | 5.99 | 5.8 | 5.81 | 5.81 | -0.12 (-2.02%) | 74,182 |
| 13 Jan 2011 | INR | 5.88 | 6.02 | 5.88 | 5.93 | 5.93 | -0.02 (-0.34%) | 23,096 |
| 12 Jan 2011 | INR | 5.99 | 6.04 | 5.85 | 5.95 | 5.95 | +0.09 (+1.54%) | 75,508 |
| 11 Jan 2011 | INR | 5.96 | 6.05 | 5.85 | 5.86 | 5.86 | -0.03 (-0.51%) | 70,835 |
| 10 Jan 2011 | INR | 6.01 | 6.4 | 5.85 | 5.89 | 5.89 | -0.17 (-2.81%) | 205,033 |
| 7 Jan 2011 | INR | 6.08 | 6.3 | 5.93 | 6.06 | 6.06 | -0.02 (-0.33%) | 135,680 |
| 6 Jan 2011 | INR | 6.01 | 6.47 | 6.01 | 6.08 | 6.08 | -0.25 (-3.95%) | 119,640 |
| 5 Jan 2011 | INR | 6.45 | 6.55 | 6.25 | 6.33 | 6.33 | -0.22 (-3.36%) | 103,916 |
| 4 Jan 2011 | INR | 6.63 | 6.64 | 6.32 | 6.55 | 6.55 | +0.04 (+0.61%) | 145,444 |
| 3 Jan 2011 | INR | 6.37 | 6.65 | 6.27 | 6.51 | 6.51 | +0.19 (+3.01%) | 122,661 |
| 31 Dec 2010 | INR | 6.15 | 6.63 | 6 | 6.32 | 6.32 | +0.23 (+3.78%) | 425,718 |
| 30 Dec 2010 | INR | 6 | 6.1 | 5.95 | 6.09 | 6.09 | +0.11 (+1.84%) | 77,300 |
| 29 Dec 2010 | INR | 5.87 | 6.18 | 5.87 | 5.98 | 5.98 | -0.01 (-0.17%) | 97,112 |
| 28 Dec 2010 | INR | 6.1 | 6.1 | 5.91 | 5.99 | 5.99 | +0.02 (+0.34%) | 42,807 |
| 27 Dec 2010 | INR | 6.05 | 6.05 | 5.86 | 5.97 | 5.97 | +0.07 (+1.19%) | 74,066 |
| 24 Dec 2010 | INR | 5.76 | 5.95 | 5.75 | 5.9 | 5.9 | +0.1 (+1.72%) | 118,366 |
| 23 Dec 2010 | INR | 5.8 | 5.94 | 5.75 | 5.8 | 5.8 | -0.06 (-1.02%) | 49,500 |
| 22 Dec 2010 | INR | 5.88 | 5.92 | 5.79 | 5.86 | 5.86 | +0.1 (+1.74%) | 43,952 |
| 21 Dec 2010 | INR | 6 | 6 | 5.71 | 5.76 | 5.76 | -0.14 (-2.37%) | 97,830 |
| 20 Dec 2010 | INR | 6 | 6.02 | 5.84 | 5.9 | 5.9 | +0.04 (+0.68%) | 71,076 |
| 16 Dec 2010 | INR | 6.1 | 6.57 | 5.7 | 5.86 | 5.86 | 0.0 (0.0%) | 103,067 |
| 15 Dec 2010 | INR | 5.96 | 5.96 | 5.75 | 5.86 | 5.86 | -0.1 (-1.68%) | 67,486 |
| 14 Dec 2010 | INR | 5.7 | 6 | 5.7 | 5.96 | 5.96 | +0.19 (+3.29%) | 73,277 |
| 13 Dec 2010 | INR | 5.79 | 5.8 | 5.65 | 5.77 | 5.77 | +0.18 (+3.22%) | 74,229 |
| 10 Dec 2010 | INR | 5.6 | 5.8 | 5.51 | 5.59 | 5.59 | +0.11 (+2.01%) | 99,680 |
