Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | INR | 5.85 | 5.85 | 5.44 | 5.48 | 5.48 | -0.26 (-4.53%) | 190,093 |
8 Dec 2010 | INR | 5.8 | 5.94 | 5.65 | 5.74 | 5.74 | -0.13 (-2.21%) | 86,556 |
7 Dec 2010 | INR | 5.99 | 5.99 | 5.8 | 5.87 | 5.87 | -0.03 (-0.51%) | 95,865 |
6 Dec 2010 | INR | 6.05 | 6.14 | 5.9 | 5.9 | 5.9 | -0.11 (-1.83%) | 100,291 |
3 Dec 2010 | INR | 6.2 | 6.27 | 5.88 | 6.01 | 6.01 | -0.13 (-2.12%) | 100,490 |
2 Dec 2010 | INR | 6.2 | 6.37 | 6.1 | 6.14 | 6.14 | 0.0 (0.0%) | 185,337 |
1 Dec 2010 | INR | 6.1 | 6.3 | 5.91 | 6.14 | 6.14 | +0.1 (+1.66%) | 139,802 |
30 Nov 2010 | INR | 5.7 | 6.1 | 5.5 | 6.04 | 6.04 | +0.12 (+2.03%) | 127,589 |
29 Nov 2010 | INR | 5.75 | 5.95 | 5.55 | 5.92 | 5.92 | +0.3 (+5.34%) | 142,435 |
26 Nov 2010 | INR | 6.12 | 6.2 | 5.51 | 5.62 | 5.62 | -0.57 (-9.21%) | 389,591 |
25 Nov 2010 | INR | 6.25 | 6.3 | 6.12 | 6.19 | 6.19 | -0.03 (-0.48%) | 90,798 |
24 Nov 2010 | INR | 6.3 | 6.39 | 6.12 | 6.22 | 6.22 | -0.08 (-1.27%) | 225,657 |
23 Nov 2010 | INR | 6.47 | 6.57 | 6.21 | 6.3 | 6.3 | -0.24 (-3.67%) | 174,240 |
22 Nov 2010 | INR | 6.69 | 6.69 | 6.5 | 6.54 | 6.54 | +0.07 (+1.08%) | 152,689 |
19 Nov 2010 | INR | 6.7 | 6.79 | 6.3 | 6.47 | 6.47 | -0.2 (-3.00%) | 182,872 |
18 Nov 2010 | INR | 7.05 | 7.07 | 6.5 | 6.67 | 6.67 | -0.07 (-1.04%) | 174,455 |
16 Nov 2010 | INR | 7.02 | 7.2 | 6.6 | 6.74 | 6.74 | -0.34 (-4.80%) | 226,124 |
15 Nov 2010 | INR | 7.44 | 7.44 | 7 | 7.08 | 7.08 | -0.05 (-0.70%) | 346,153 |
12 Nov 2010 | INR | 6.91 | 7.8 | 6.91 | 7.13 | 7.13 | +0.21 (+3.03%) | 1,499,899 |
11 Nov 2010 | INR | 6.99 | 7.3 | 6.9 | 6.92 | 6.92 | +0.08 (+1.17%) | 652,282 |
10 Nov 2010 | INR | 6.51 | 7.04 | 6.5 | 6.84 | 6.84 | +0.42 (+6.54%) | 500,722 |
9 Nov 2010 | INR | 6.38 | 6.48 | 6.28 | 6.42 | 6.42 | +0.12 (+1.90%) | 192,051 |
8 Nov 2010 | INR | 6.3 | 6.39 | 6.22 | 6.3 | 6.3 | -0.05 (-0.79%) | 95,147 |
5 Nov 2010 | INR | 6.4 | 6.4 | 6.25 | 6.35 | 6.35 | +0.1 (+1.60%) | 43,184 |
4 Nov 2010 | INR | 6.3 | 6.38 | 6.24 | 6.25 | 6.25 | +0.03 (+0.48%) | 123,120 |
3 Nov 2010 | INR | 6.2 | 6.39 | 6.03 | 6.22 | 6.22 | -0.07 (-1.11%) | 102,503 |
2 Nov 2010 | INR | 6.35 | 6.39 | 6.28 | 6.29 | 6.29 | -0.03 (-0.47%) | 57,715 |
1 Nov 2010 | INR | 6.35 | 6.39 | 6.27 | 6.32 | 6.32 | +0.04 (+0.64%) | 52,900 |
29 Oct 2010 | INR | 6.47 | 6.47 | 6.23 | 6.28 | 6.28 | -0.13 (-2.03%) | 173,740 |
28 Oct 2010 | INR | 6.42 | 6.54 | 6.4 | 6.41 | 6.41 | -0.02 (-0.31%) | 146,379 |