| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 6.45 | 6.5 | 6.41 | 6.43 | 6.43 | -0.03 (-0.46%) | 94,745 |
| 26 Oct 2010 | INR | 6.5 | 6.55 | 6.45 | 6.46 | 6.46 | -0.04 (-0.62%) | 96,924 |
| 25 Oct 2010 | INR | 6.52 | 6.62 | 6.49 | 6.5 | 6.5 | -0.03 (-0.46%) | 104,507 |
| 22 Oct 2010 | INR | 6.55 | 6.64 | 6.51 | 6.53 | 6.53 | -0.05 (-0.76%) | 84,368 |
| 21 Oct 2010 | INR | 6.55 | 6.7 | 6.55 | 6.58 | 6.58 | +0.01 (+0.15%) | 108,904 |
| 20 Oct 2010 | INR | 6.55 | 6.64 | 6.51 | 6.57 | 6.57 | +0.02 (+0.31%) | 56,805 |
| 19 Oct 2010 | INR | 6.6 | 6.79 | 6.51 | 6.55 | 6.55 | -0.01 (-0.15%) | 76,139 |
| 18 Oct 2010 | INR | 6.7 | 6.73 | 6.47 | 6.56 | 6.56 | -0.08 (-1.20%) | 140,249 |
| 15 Oct 2010 | INR | 6.6 | 6.79 | 6.6 | 6.64 | 6.64 | -0.01 (-0.15%) | 51,948 |
| 14 Oct 2010 | INR | 6.72 | 6.84 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 160,313 |
| 13 Oct 2010 | INR | 6.89 | 6.89 | 6.67 | 6.71 | 6.71 | -0.03 (-0.45%) | 153,697 |
| 12 Oct 2010 | INR | 6.85 | 6.89 | 6.7 | 6.74 | 6.74 | -0.12 (-1.75%) | 85,250 |
| 11 Oct 2010 | INR | 6.67 | 7.4 | 6.67 | 6.86 | 6.86 | +0.16 (+2.39%) | 143,457 |
| 8 Oct 2010 | INR | 6.8 | 6.95 | 6.67 | 6.7 | 6.7 | -0.09 (-1.33%) | 105,524 |
| 7 Oct 2010 | INR | 7.1 | 7.15 | 6.72 | 6.79 | 6.79 | -0.21 (-3%) | 198,787 |
| 6 Oct 2010 | INR | 6.5 | 7.24 | 6.5 | 7 | 7 | +0.45 (+6.87%) | 775,073 |
| 5 Oct 2010 | INR | 6.45 | 6.68 | 6.43 | 6.55 | 6.55 | +0.11 (+1.71%) | 238,642 |
| 4 Oct 2010 | INR | 6.5 | 6.58 | 6.44 | 6.44 | 6.44 | -0.05 (-0.77%) | 101,069 |
| 1 Oct 2010 | INR | 6.47 | 6.54 | 6.43 | 6.49 | 6.49 | +0.08 (+1.25%) | 119,017 |
| 30 Sep 2010 | INR | 6.58 | 6.58 | 6.41 | 6.41 | 6.41 | -0.06 (-0.93%) | 73,819 |
| 29 Sep 2010 | INR | 6.5 | 6.54 | 6.45 | 6.47 | 6.47 | -0.02 (-0.31%) | 81,537 |
| 28 Sep 2010 | INR | 6.6 | 6.68 | 6.42 | 6.49 | 6.49 | -0.12 (-1.82%) | 146,232 |
| 27 Sep 2010 | INR | 6.55 | 6.73 | 6.52 | 6.61 | 6.61 | +0.06 (+0.92%) | 215,879 |
| 24 Sep 2010 | INR | 6.6 | 6.65 | 6.52 | 6.55 | 6.55 | +0.03 (+0.46%) | 118,852 |
| 23 Sep 2010 | INR | 6.51 | 6.63 | 6.51 | 6.52 | 6.52 | -0.02 (-0.31%) | 85,272 |
| 22 Sep 2010 | INR | 6.61 | 6.75 | 6.52 | 6.54 | 6.54 | -0.12 (-1.80%) | 143,173 |
| 21 Sep 2010 | INR | 6.99 | 6.99 | 6.62 | 6.66 | 6.66 | -0.14 (-2.06%) | 149,736 |
| 20 Sep 2010 | INR | 6.71 | 6.9 | 6.71 | 6.8 | 6.8 | +0.1 (+1.49%) | 192,859 |
| 17 Sep 2010 | INR | 6.5 | 6.8 | 6.5 | 6.7 | 6.7 | +0.09 (+1.36%) | 115,756 |
| 16 Sep 2010 | INR | 6.7 | 6.7 | 6.57 | 6.61 | 6.61 | +0.01 (+0.15%) | 112,003 |
