| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 6.65 | 6.79 | 6.57 | 6.6 | 6.6 | -0.01 (-0.15%) | 185,745 |
| 14 Sep 2010 | INR | 6.75 | 6.75 | 6.58 | 6.61 | 6.61 | -0.07 (-1.05%) | 123,320 |
| 13 Sep 2010 | INR | 6.8 | 6.8 | 6.65 | 6.68 | 6.68 | +0.01 (+0.15%) | 125,468 |
| 9 Sep 2010 | INR | 6.8 | 6.88 | 6.65 | 6.67 | 6.67 | 0.0 (0.0%) | 133,750 |
| 8 Sep 2010 | INR | 6.75 | 6.83 | 6.66 | 6.67 | 6.67 | -0.14 (-2.06%) | 86,075 |
| 7 Sep 2010 | INR | 6.75 | 6.85 | 6.73 | 6.81 | 6.81 | +0.05 (+0.74%) | 120,462 |
| 6 Sep 2010 | INR | 7 | 7.09 | 6.72 | 6.76 | 6.76 | -0.07 (-1.02%) | 181,240 |
| 3 Sep 2010 | INR | 6.6 | 7.09 | 6.55 | 6.83 | 6.83 | +0.3 (+4.59%) | 272,576 |
| 2 Sep 2010 | INR | 6.31 | 6.65 | 6.31 | 6.53 | 6.53 | +0.12 (+1.87%) | 177,509 |
| 1 Sep 2010 | INR | 6.5 | 6.5 | 6.35 | 6.41 | 6.41 | -0.01 (-0.16%) | 143,405 |
| 31 Aug 2010 | INR | 6.89 | 6.95 | 6.39 | 6.42 | 6.42 | -0.1 (-1.53%) | 118,853 |
| 30 Aug 2010 | INR | 6.9 | 6.9 | 6.5 | 6.52 | 6.52 | -0.09 (-1.36%) | 151,762 |
| 27 Aug 2010 | INR | 6.75 | 6.85 | 6.6 | 6.61 | 6.61 | -0.13 (-1.93%) | 197,801 |
| 26 Aug 2010 | INR | 6.84 | 6.92 | 6.71 | 6.74 | 6.74 | -0.07 (-1.03%) | 330,918 |
| 25 Aug 2010 | INR | 6.95 | 7 | 6.81 | 6.81 | 6.81 | -0.15 (-2.16%) | 131,615 |
| 24 Aug 2010 | INR | 7.05 | 7.13 | 6.9 | 6.96 | 6.96 | -0.13 (-1.83%) | 183,774 |
| 23 Aug 2010 | INR | 7.15 | 7.15 | 7.01 | 7.09 | 7.09 | +0.09 (+1.29%) | 167,623 |
| 20 Aug 2010 | INR | 7.08 | 7.1 | 6.93 | 7 | 7 | -0.02 (-0.28%) | 259,122 |
| 19 Aug 2010 | INR | 7.05 | 7.24 | 7 | 7.02 | 7.02 | -0.05 (-0.71%) | 230,146 |
| 18 Aug 2010 | INR | 7.04 | 7.29 | 6.99 | 7.07 | 7.07 | +0.03 (+0.43%) | 332,618 |
| 17 Aug 2010 | INR | 7.05 | 7.08 | 7 | 7.04 | 7.04 | +0.03 (+0.43%) | 90,203 |
| 16 Aug 2010 | INR | 7.1 | 7.17 | 7 | 7.01 | 7.01 | -0.06 (-0.85%) | 201,063 |
| 13 Aug 2010 | INR | 7.15 | 7.19 | 7.06 | 7.07 | 7.07 | +0.01 (+0.14%) | 130,290 |
| 12 Aug 2010 | INR | 7.1 | 7.12 | 7.01 | 7.06 | 7.06 | -0.02 (-0.28%) | 118,894 |
| 11 Aug 2010 | INR | 7.45 | 7.45 | 7.06 | 7.08 | 7.08 | -0.07 (-0.98%) | 62,217 |
| 10 Aug 2010 | INR | 7.05 | 7.32 | 7.05 | 7.15 | 7.15 | +0.05 (+0.70%) | 157,262 |
| 9 Aug 2010 | INR | 7.06 | 7.24 | 7.01 | 7.1 | 7.1 | +0.04 (+0.57%) | 155,396 |
| 6 Aug 2010 | INR | 7.49 | 7.49 | 6.4 | 7.06 | 7.06 | -0.01 (-0.14%) | 173,663 |
| 5 Aug 2010 | INR | 7.1 | 7.15 | 7.05 | 7.07 | 7.07 | -0.04 (-0.56%) | 112,526 |
| 4 Aug 2010 | INR | 7.1 | 7.44 | 7.08 | 7.11 | 7.11 | -0.02 (-0.28%) | 189,226 |
