| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 7.15 | 7.22 | 7.11 | 7.13 | 7.13 | 0.0 (0.0%) | 97,600 |
| 2 Aug 2010 | INR | 7.28 | 7.28 | 7.12 | 7.13 | 7.13 | -0.06 (-0.83%) | 117,273 |
| 30 Jul 2010 | INR | 7.3 | 7.5 | 7.17 | 7.19 | 7.19 | -0.07 (-0.96%) | 164,309 |
| 29 Jul 2010 | INR | 7.3 | 7.3 | 7.22 | 7.26 | 7.26 | +0.04 (+0.55%) | 79,491 |
| 28 Jul 2010 | INR | 7.45 | 7.45 | 7.21 | 7.22 | 7.22 | -0.13 (-1.77%) | 105,771 |
| 27 Jul 2010 | INR | 7.44 | 7.48 | 7.35 | 7.35 | 7.35 | -0.03 (-0.41%) | 73,383 |
| 26 Jul 2010 | INR | 7.6 | 7.6 | 7.36 | 7.38 | 7.38 | -0.05 (-0.67%) | 133,644 |
| 23 Jul 2010 | INR | 7.64 | 7.64 | 7.4 | 7.43 | 7.43 | -0.12 (-1.59%) | 220,117 |
| 22 Jul 2010 | INR | 7.63 | 7.63 | 7.46 | 7.55 | 7.55 | +0.04 (+0.53%) | 107,811 |
| 21 Jul 2010 | INR | 7.55 | 7.6 | 7.5 | 7.51 | 7.51 | 0.0 (0.0%) | 88,744 |
| 20 Jul 2010 | INR | 7.5 | 7.8 | 7.5 | 7.51 | 7.51 | +0.01 (+0.13%) | 118,882 |
| 19 Jul 2010 | INR | 7.51 | 7.8 | 7.46 | 7.5 | 7.5 | -0.12 (-1.57%) | 196,973 |
| 16 Jul 2010 | INR | 7.63 | 7.71 | 7.61 | 7.62 | 7.62 | -0.05 (-0.65%) | 94,358 |
| 15 Jul 2010 | INR | 7.65 | 7.74 | 7.61 | 7.67 | 7.67 | +0.01 (+0.13%) | 143,996 |
| 14 Jul 2010 | INR | 7.76 | 7.85 | 7.65 | 7.66 | 7.66 | -0.05 (-0.65%) | 179,986 |
| 13 Jul 2010 | INR | 7.66 | 7.75 | 7.66 | 7.71 | 7.71 | +0.05 (+0.65%) | 114,563 |
| 12 Jul 2010 | INR | 7.65 | 7.83 | 7.61 | 7.66 | 7.66 | -0.06 (-0.78%) | 191,608 |
| 9 Jul 2010 | INR | 7.83 | 7.86 | 7.7 | 7.72 | 7.72 | -0.02 (-0.26%) | 202,992 |
| 8 Jul 2010 | INR | 7.85 | 7.89 | 7.68 | 7.74 | 7.74 | 0.0 (0.0%) | 125,523 |
| 7 Jul 2010 | INR | 7.82 | 7.89 | 7.72 | 7.74 | 7.74 | -0.08 (-1.02%) | 113,546 |
| 6 Jul 2010 | INR | 7.8 | 8 | 7.8 | 7.82 | 7.82 | -0.09 (-1.14%) | 163,892 |
| 5 Jul 2010 | INR | 7.98 | 7.99 | 7.87 | 7.91 | 7.91 | -0.04 (-0.50%) | 68,203 |
| 2 Jul 2010 | INR | 8.24 | 8.24 | 7.9 | 7.95 | 7.95 | +0.06 (+0.76%) | 366,103 |
| 1 Jul 2010 | INR | 7.61 | 8.25 | 7.61 | 7.89 | 7.89 | +0.19 (+2.47%) | 631,235 |
| 30 Jun 2010 | INR | 7.6 | 7.8 | 7.53 | 7.7 | 7.7 | +0.1 (+1.32%) | 224,809 |
| 29 Jun 2010 | INR | 7.7 | 7.79 | 7.57 | 7.6 | 7.6 | -0.02 (-0.26%) | 147,673 |
| 28 Jun 2010 | INR | 7.6 | 7.69 | 7.6 | 7.62 | 7.62 | +0.02 (+0.26%) | 68,888 |
| 25 Jun 2010 | INR | 7.7 | 7.73 | 7.56 | 7.6 | 7.6 | -0.11 (-1.43%) | 103,819 |
| 24 Jun 2010 | INR | 7.73 | 7.89 | 7.68 | 7.71 | 7.71 | +0.04 (+0.52%) | 131,916 |
| 23 Jun 2010 | INR | 7.62 | 7.7 | 7.61 | 7.67 | 7.67 | -0.02 (-0.26%) | 112,776 |
