| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 7.96 | 8.04 | 7.85 | 7.92 | 7.92 | -0.07 (-0.88%) | 69,379 |
| 10 May 2010 | INR | 7.85 | 8.1 | 7.6 | 7.99 | 7.99 | +0.17 (+2.17%) | 136,097 |
| 7 May 2010 | INR | 7.75 | 7.9 | 7.75 | 7.82 | 7.82 | -0.16 (-2.01%) | 216,373 |
| 6 May 2010 | INR | 8.05 | 8.14 | 7.95 | 7.98 | 7.98 | -0.2 (-2.44%) | 158,109 |
| 5 May 2010 | INR | 7.95 | 8.8 | 7.75 | 8.18 | 8.18 | -0.01 (-0.12%) | 136,831 |
| 4 May 2010 | INR | 8.3 | 8.38 | 8.1 | 8.19 | 8.19 | -0.05 (-0.61%) | 295,207 |
| 3 May 2010 | INR | 8.19 | 8.3 | 8.1 | 8.24 | 8.24 | +0.04 (+0.49%) | 200,934 |
| 30 Apr 2010 | INR | 8.3 | 8.39 | 8.15 | 8.2 | 8.2 | +0.02 (+0.24%) | 135,428 |
| 29 Apr 2010 | INR | 8.33 | 8.33 | 8.15 | 8.18 | 8.18 | -0.06 (-0.73%) | 134,997 |
| 28 Apr 2010 | INR | 8.15 | 8.49 | 8.1 | 8.24 | 8.24 | -0.23 (-2.72%) | 155,105 |
| 27 Apr 2010 | INR | 8.55 | 8.7 | 8.42 | 8.47 | 8.47 | -0.09 (-1.05%) | 151,644 |
| 26 Apr 2010 | INR | 8.53 | 8.7 | 8.5 | 8.56 | 8.56 | 0.0 (0.0%) | 211,200 |
| 23 Apr 2010 | INR | 8.7 | 8.95 | 8.5 | 8.56 | 8.56 | -0.13 (-1.50%) | 158,256 |
| 22 Apr 2010 | INR | 8.74 | 8.99 | 8.62 | 8.69 | 8.69 | -0.05 (-0.57%) | 219,342 |
| 21 Apr 2010 | INR | 9.4 | 9.4 | 8.65 | 8.74 | 8.74 | -0.36 (-3.96%) | 523,000 |
| 20 Apr 2010 | INR | 7.75 | 9.39 | 7.75 | 9.1 | 9.1 | +1.27 (+16.22%) | 2,212,526 |
| 19 Apr 2010 | INR | 7.9 | 7.99 | 7.75 | 7.83 | 7.83 | -0.17 (-2.13%) | 149,796 |
| 16 Apr 2010 | INR | 8.2 | 8.24 | 7.91 | 8 | 8 | -0.21 (-2.56%) | 239,372 |
| 15 Apr 2010 | INR | 8.34 | 8.42 | 8.16 | 8.21 | 8.21 | -0.03 (-0.36%) | 108,965 |
| 13 Apr 2010 | INR | 8.21 | 8.34 | 8.17 | 8.24 | 8.24 | -0.16 (-1.90%) | 142,960 |
| 12 Apr 2010 | INR | 8.1 | 8.46 | 8.1 | 8.4 | 8.4 | +0.04 (+0.48%) | 96,999 |
| 9 Apr 2010 | INR | 8.3 | 8.59 | 8.3 | 8.36 | 8.36 | +0.08 (+0.97%) | 104,784 |
| 8 Apr 2010 | INR | 8.69 | 8.69 | 8.26 | 8.28 | 8.28 | -0.27 (-3.16%) | 187,709 |
| 7 Apr 2010 | INR | 8.65 | 8.83 | 8.45 | 8.55 | 8.55 | -0.05 (-0.58%) | 229,271 |
| 6 Apr 2010 | INR | 8.8 | 8.85 | 8.55 | 8.6 | 8.6 | -0.22 (-2.49%) | 266,654 |
| 5 Apr 2010 | INR | 9.25 | 9.78 | 8.75 | 8.82 | 8.82 | -0.18 (-2%) | 784,069 |
| 1 Apr 2010 | INR | 7.55 | 9.12 | 7.55 | 9 | 9 | +1.4 (+18.42%) | 889,792 |
| 31 Mar 2010 | INR | 7.4 | 7.85 | 7.4 | 7.6 | 7.6 | -0.13 (-1.68%) | 148,376 |
| 30 Mar 2010 | INR | 7.63 | 7.89 | 7.63 | 7.73 | 7.73 | +0.12 (+1.58%) | 173,460 |
| 29 Mar 2010 | INR | 7.77 | 7.85 | 7.51 | 7.61 | 7.61 | -0.16 (-2.06%) | 223,743 |
