| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 7.88 | 7.93 | 7.68 | 7.77 | 7.77 | 0.0 (0.0%) | 258,177 |
| 25 Mar 2010 | INR | 7.65 | 8.24 | 7.56 | 7.77 | 7.77 | +0.12 (+1.57%) | 754,498 |
| 23 Mar 2010 | INR | 7.78 | 7.78 | 7.36 | 7.65 | 7.65 | +0.23 (+3.10%) | 536,622 |
| 22 Mar 2010 | INR | 7.65 | 7.65 | 7.41 | 7.42 | 7.42 | -0.22 (-2.88%) | 163,588 |
| 19 Mar 2010 | INR | 7.6 | 7.73 | 7.45 | 7.64 | 7.64 | +0.02 (+0.26%) | 174,065 |
| 18 Mar 2010 | INR | 7.7 | 7.79 | 7.6 | 7.62 | 7.62 | -0.08 (-1.04%) | 74,201 |
| 17 Mar 2010 | INR | 7.75 | 7.85 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 143,240 |
| 16 Mar 2010 | INR | 7.74 | 7.8 | 7.6 | 7.76 | 7.76 | +0.13 (+1.70%) | 105,285 |
| 15 Mar 2010 | INR | 7.7 | 7.75 | 7.55 | 7.63 | 7.63 | -0.13 (-1.68%) | 107,170 |
| 12 Mar 2010 | INR | 7.9 | 7.95 | 7.75 | 7.76 | 7.76 | -0.07 (-0.89%) | 104,159 |
| 11 Mar 2010 | INR | 7.91 | 8.03 | 7.76 | 7.83 | 7.83 | -0.15 (-1.88%) | 73,246 |
| 10 Mar 2010 | INR | 8.05 | 8.15 | 7.93 | 7.98 | 7.98 | -0.12 (-1.48%) | 143,668 |
| 9 Mar 2010 | INR | 8.11 | 8.27 | 8.03 | 8.1 | 8.1 | -0.16 (-1.94%) | 59,810 |
| 8 Mar 2010 | INR | 8.2 | 8.4 | 8.11 | 8.26 | 8.26 | +0.14 (+1.72%) | 172,956 |
| 5 Mar 2010 | INR | 8.12 | 8.19 | 8.06 | 8.12 | 8.12 | +0.04 (+0.50%) | 74,794 |
| 4 Mar 2010 | INR | 8.15 | 8.25 | 8.06 | 8.08 | 8.08 | -0.05 (-0.62%) | 92,256 |
| 3 Mar 2010 | INR | 8.25 | 8.25 | 7.97 | 8.13 | 8.13 | +0.16 (+2.01%) | 239,754 |
| 2 Mar 2010 | INR | 8 | 8.03 | 7.86 | 7.97 | 7.97 | +0.17 (+2.18%) | 157,164 |
| 26 Feb 2010 | INR | 7.99 | 7.99 | 7.72 | 7.8 | 7.8 | -0.02 (-0.26%) | 113,574 |
| 25 Feb 2010 | INR | 7.75 | 7.98 | 7.65 | 7.82 | 7.82 | +0.01 (+0.13%) | 39,201 |
| 24 Feb 2010 | INR | 7.8 | 7.99 | 7.75 | 7.81 | 7.81 | -0.08 (-1.01%) | 61,930 |
| 23 Feb 2010 | INR | 7.89 | 7.95 | 7.82 | 7.89 | 7.89 | +0.14 (+1.81%) | 63,564 |
| 22 Feb 2010 | INR | 8.14 | 8.15 | 7.72 | 7.75 | 7.75 | -0.25 (-3.13%) | 128,494 |
| 19 Feb 2010 | INR | 8.15 | 8.15 | 7.95 | 8 | 8 | -0.17 (-2.08%) | 103,070 |
| 18 Feb 2010 | INR | 8.16 | 8.24 | 8.14 | 8.17 | 8.17 | +0.01 (+0.12%) | 51,071 |
| 17 Feb 2010 | INR | 8.3 | 8.43 | 8.15 | 8.16 | 8.16 | -0.05 (-0.61%) | 171,967 |
| 16 Feb 2010 | INR | 8.3 | 8.4 | 8.15 | 8.21 | 8.21 | -0.11 (-1.32%) | 111,237 |
| 15 Feb 2010 | INR | 8.35 | 8.7 | 8.3 | 8.32 | 8.32 | -0.03 (-0.36%) | 59,290 |
| 11 Feb 2010 | INR | 8.4 | 8.53 | 8.31 | 8.35 | 8.35 | -0.04 (-0.48%) | 101,512 |
| 10 Feb 2010 | INR | 8.48 | 8.54 | 8.31 | 8.39 | 8.39 | +0.01 (+0.12%) | 100,838 |
