| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 8.36 | 8.59 | 8.36 | 8.38 | 8.38 | -0.11 (-1.30%) | 90,927 |
| 8 Feb 2010 | INR | 8.54 | 8.63 | 8.4 | 8.49 | 8.49 | +0.09 (+1.07%) | 146,579 |
| 5 Feb 2010 | INR | 8.1 | 8.6 | 8.1 | 8.4 | 8.4 | -0.35 (-4%) | 180,679 |
| 4 Feb 2010 | INR | 8.8 | 8.94 | 8.7 | 8.75 | 8.75 | -0.04 (-0.46%) | 59,728 |
| 2 Feb 2010 | INR | 9.04 | 9.04 | 8.77 | 8.79 | 8.79 | -0.15 (-1.68%) | 168,821 |
| 1 Feb 2010 | INR | 9.45 | 9.45 | 8.9 | 8.94 | 8.94 | -0.05 (-0.56%) | 220,419 |
| 29 Jan 2010 | INR | 8.9 | 9.05 | 8.75 | 8.99 | 8.99 | -0.1 (-1.10%) | 182,158 |
| 28 Jan 2010 | INR | 8.99 | 9.25 | 8.85 | 9.09 | 9.09 | +0.45 (+5.21%) | 357,432 |
| 27 Jan 2010 | INR | 9.09 | 9.29 | 8.6 | 8.64 | 8.64 | -0.45 (-4.95%) | 315,486 |
| 25 Jan 2010 | INR | 9.25 | 9.3 | 8.95 | 9.09 | 9.09 | -0.09 (-0.98%) | 281,813 |
| 22 Jan 2010 | INR | 9.3 | 9.5 | 8.72 | 9.18 | 9.18 | -0.41 (-4.28%) | 552,378 |
| 21 Jan 2010 | INR | 9.88 | 10.14 | 9.51 | 9.59 | 9.59 | -0.29 (-2.94%) | 381,776 |
| 20 Jan 2010 | INR | 10.25 | 10.45 | 9.8 | 9.88 | 9.88 | -0.16 (-1.59%) | 427,513 |
| 19 Jan 2010 | INR | 10.45 | 10.49 | 10 | 10.04 | 10.04 | -0.15 (-1.47%) | 564,949 |
| 18 Jan 2010 | INR | 10.45 | 10.6 | 10.12 | 10.19 | 10.19 | 0.0 (0.0%) | 347,421 |
| 15 Jan 2010 | INR | 10.35 | 10.7 | 10.05 | 10.19 | 10.19 | -0.18 (-1.74%) | 554,641 |
| 14 Jan 2010 | INR | 10.35 | 10.74 | 10.25 | 10.37 | 10.37 | +0.26 (+2.57%) | 1,043,971 |
| 13 Jan 2010 | INR | 9.57 | 10.4 | 9.57 | 10.11 | 10.11 | +0.37 (+3.80%) | 934,315 |
| 12 Jan 2010 | INR | 9.6 | 10.4 | 9.45 | 9.74 | 9.74 | +0.25 (+2.63%) | 1,267,929 |
| 11 Jan 2010 | INR | 9.5 | 9.7 | 9.36 | 9.49 | 9.49 | +0.06 (+0.64%) | 259,292 |
| 8 Jan 2010 | INR | 9.3 | 9.64 | 9.3 | 9.43 | 9.43 | +0.03 (+0.32%) | 394,770 |
| 7 Jan 2010 | INR | 9.36 | 9.7 | 9.31 | 9.4 | 9.4 | 0.0 (0.0%) | 227,267 |
| 6 Jan 2010 | INR | 9.25 | 9.62 | 9.25 | 9.4 | 9.4 | +0.04 (+0.43%) | 213,632 |
| 5 Jan 2010 | INR | 9.41 | 9.78 | 9.34 | 9.36 | 9.36 | -0.12 (-1.27%) | 298,031 |
| 4 Jan 2010 | INR | 9.6 | 9.89 | 9.35 | 9.48 | 9.48 | +0.04 (+0.42%) | 454,116 |
| 31 Dec 2009 | INR | 9.5 | 10 | 9.4 | 9.44 | 9.44 | -0.29 (-2.98%) | 301,316 |
| 30 Dec 2009 | INR | 9.12 | 9.85 | 9.11 | 9.73 | 9.73 | +0.61 (+6.69%) | 735,656 |
| 29 Dec 2009 | INR | 9.1 | 9.25 | 9.07 | 9.12 | 9.12 | +0.11 (+1.22%) | 167,908 |
| 24 Dec 2009 | INR | 9.25 | 9.25 | 8.95 | 9.01 | 9.01 | -0.21 (-2.28%) | 173,723 |
| 23 Dec 2009 | INR | 9.3 | 9.3 | 9.04 | 9.22 | 9.22 | +0.11 (+1.21%) | 231,266 |
