| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 7.1 | 7.35 | 7.06 | 7.23 | 7.23 | -0.07 (-0.96%) | 84,309 |
| 4 Nov 2009 | INR | 7.2 | 7.35 | 7.05 | 7.3 | 7.3 | +0.28 (+3.99%) | 99,256 |
| 3 Nov 2009 | INR | 7.1 | 7.5 | 7.01 | 7.02 | 7.02 | -484.676 (-98.57%) | 72,012 |
| 2 Nov 2009 | USD | 7.6 | 7.75 | 7.26 | 7.33 | 7.33 | +7.173 (+4566.28%) | 84,302 |
| 30 Oct 2009 | INR | 7.6 | 7.75 | 7.26 | 7.31 | 7.31 | -0.08 (-1.08%) | 84,302 |
| 29 Oct 2009 | INR | 7.4 | 7.75 | 7.21 | 7.39 | 7.39 | -0.19 (-2.51%) | 130,761 |
| 28 Oct 2009 | INR | 7.8 | 7.87 | 7.52 | 7.58 | 7.58 | -0.17 (-2.19%) | 144,882 |
| 27 Oct 2009 | INR | 7.75 | 8.03 | 7.7 | 7.75 | 7.75 | -0.19 (-2.39%) | 115,532 |
| 26 Oct 2009 | INR | 7.92 | 8.1 | 7.92 | 7.94 | 7.94 | -0.17 (-2.10%) | 89,385 |
| 23 Oct 2009 | INR | 8.2 | 8.6 | 8.05 | 8.11 | 8.11 | +0.15 (+1.88%) | 236,532 |
| 22 Oct 2009 | INR | 7.77 | 8.2 | 7.77 | 7.96 | 7.96 | +0.09 (+1.14%) | 134,392 |
| 21 Oct 2009 | INR | 7.93 | 8 | 7.85 | 7.87 | 7.87 | -0.14 (-1.75%) | 82,193 |
| 20 Oct 2009 | INR | 8.02 | 8.19 | 8 | 8.01 | 8.01 | -538.692 (-98.53%) | 76,366 |
| 19 Oct 2009 | USD | 8 | 8.16 | 7.9 | 8.15 | 8.15 | +7.975 (+4553.54%) | 74,402 |
| 17 Oct 2009 | INR | 8 | 8.16 | 7.9 | 8.15 | 8.15 | +0.14 (+1.75%) | 74,402 |
| 16 Oct 2009 | INR | 8.02 | 8.15 | 8 | 8.01 | 8.01 | -0.01 (-0.12%) | 124,537 |
| 15 Oct 2009 | INR | 8.09 | 8.09 | 8.01 | 8.02 | 8.02 | +0.01 (+0.12%) | 44,511 |
| 14 Oct 2009 | INR | 8 | 8.09 | 7.93 | 8.01 | 8.01 | -526.618 (-98.50%) | 79,812 |
| 13 Oct 2009 | USD | 7.93 | 8 | 7.9 | 7.97 | 7.97 | +7.799 (+4553.54%) | 87,877 |
| 12 Oct 2009 | INR | 7.93 | 8 | 7.9 | 7.97 | 7.97 | +0.04 (+0.50%) | 87,877 |
| 9 Oct 2009 | INR | 7.97 | 8.05 | 7.92 | 7.93 | 7.93 | -0.07 (-0.88%) | 74,963 |
| 8 Oct 2009 | INR | 8.08 | 8.09 | 7.97 | 8 | 8 | -0.01 (-0.12%) | 75,481 |
| 7 Oct 2009 | INR | 8.1 | 8.2 | 7.96 | 8.01 | 8.01 | -0.09 (-1.11%) | 83,734 |
| 6 Oct 2009 | INR | 8.21 | 8.21 | 7.92 | 8.1 | 8.1 | -0.14 (-1.70%) | 119,844 |
| 5 Oct 2009 | INR | 8.25 | 8.4 | 7.8 | 8.24 | 8.24 | -558.586 (-98.55%) | 130,823 |
| 2 Oct 2009 | USD | 8.6 | 8.66 | 8.37 | 8.45 | 8.45 | +8.268 (+4553.54%) | 215,630 |
| 1 Oct 2009 | INR | 8.6 | 8.66 | 8.37 | 8.45 | 8.45 | -0.11 (-1.29%) | 215,630 |
| 30 Sep 2009 | INR | 8.35 | 8.68 | 8.35 | 8.56 | 8.56 | +0.11 (+1.30%) | 275,178 |
| 29 Sep 2009 | INR | 8.5 | 8.55 | 8.3 | 8.45 | 8.45 | -548.314 (-98.48%) | 199,593 |
| 28 Sep 2009 | USD | 7.95 | 8.7 | 7.95 | 8.3 | 8.3 | +8.121 (+4525.68%) | 155,555 |
