| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 7.95 | 8.7 | 7.95 | 8.35 | 8.35 | +0.25 (+3.09%) | 155,555 |
| 24 Sep 2009 | INR | 8.07 | 8.25 | 7.95 | 8.1 | 8.1 | -0.04 (-0.49%) | 74,352 |
| 23 Sep 2009 | INR | 8.22 | 8.45 | 8.06 | 8.14 | 8.14 | -0.08 (-0.97%) | 104,738 |
| 22 Sep 2009 | INR | 8.8 | 8.8 | 8.14 | 8.22 | 8.22 | -543.178 (-98.51%) | 133,599 |
| 21 Sep 2009 | USD | 8.15 | 8.3 | 8.06 | 8.22 | 8.22 | +8.043 (+4553.54%) | 132,090 |
| 18 Sep 2009 | INR | 8.15 | 8.3 | 8.06 | 8.22 | 8.22 | +0.15 (+1.86%) | 132,090 |
| 17 Sep 2009 | INR | 8.15 | 8.24 | 8.01 | 8.07 | 8.07 | -0.13 (-1.59%) | 124,196 |
| 16 Sep 2009 | INR | 8.02 | 8.4 | 8.02 | 8.2 | 8.2 | 0.0 (0.0%) | 92,046 |
| 15 Sep 2009 | INR | 8.1 | 8.2 | 7.96 | 8.2 | 8.2 | +0.31 (+3.93%) | 219,040 |
| 14 Sep 2009 | INR | 8.14 | 8.29 | 7.8 | 7.89 | 7.89 | -0.32 (-3.90%) | 459,973 |
| 11 Sep 2009 | INR | 8.55 | 8.59 | 8.2 | 8.21 | 8.21 | -0.16 (-1.91%) | 125,279 |
| 10 Sep 2009 | INR | 8.75 | 9.1 | 8.35 | 8.37 | 8.37 | -0.17 (-1.99%) | 199,538 |
| 9 Sep 2009 | INR | 8.5 | 8.65 | 8.32 | 8.54 | 8.54 | -0.01 (-0.12%) | 124,894 |
| 8 Sep 2009 | INR | 8.75 | 8.85 | 8.55 | 8.55 | 8.55 | -0.11 (-1.27%) | 303,785 |
| 7 Sep 2009 | INR | 8.35 | 8.8 | 8.3 | 8.66 | 8.66 | +0.42 (+5.10%) | 219,400 |
| 4 Sep 2009 | INR | 8.2 | 8.39 | 8.11 | 8.24 | 8.24 | +0.1 (+1.23%) | 102,318 |
| 3 Sep 2009 | INR | 8.49 | 8.64 | 8.02 | 8.14 | 8.14 | -0.15 (-1.81%) | 125,422 |
| 2 Sep 2009 | INR | 8.45 | 8.65 | 8.2 | 8.29 | 8.29 | -0.23 (-2.70%) | 125,984 |
| 1 Sep 2009 | INR | 8.8 | 9.1 | 8.5 | 8.52 | 8.52 | -0.15 (-1.73%) | 519,660 |
| 31 Aug 2009 | INR | 8.01 | 8.67 | 8.01 | 8.67 | 8.67 | +0.41 (+4.96%) | 408,501 |
| 28 Aug 2009 | INR | 8.7 | 8.7 | 8.15 | 8.26 | 8.26 | -0.12 (-1.43%) | 67,831 |
| 27 Aug 2009 | INR | 8.4 | 8.75 | 8.3 | 8.38 | 8.38 | -0.08 (-0.95%) | 177,397 |
| 26 Aug 2009 | INR | 8.26 | 8.5 | 8.15 | 8.46 | 8.46 | +0.32 (+3.93%) | 283,019 |
| 25 Aug 2009 | INR | 8.18 | 8.19 | 7.85 | 8.14 | 8.14 | +0.08 (+0.99%) | 111,837 |
| 24 Aug 2009 | INR | 8.3 | 8.3 | 8.05 | 8.06 | 8.06 | +0.03 (+0.37%) | 84,699 |
| 21 Aug 2009 | INR | 7.88 | 8.24 | 7.75 | 8.03 | 8.03 | +0.18 (+2.29%) | 181,954 |
| 20 Aug 2009 | INR | 7.61 | 7.92 | 7.61 | 7.85 | 7.85 | +0.18 (+2.35%) | 51,660 |
| 19 Aug 2009 | INR | 7.8 | 8.05 | 7.6 | 7.67 | 7.67 | -0.23 (-2.91%) | 75,143 |
| 18 Aug 2009 | INR | 7.8 | 7.99 | 7.8 | 7.9 | 7.9 | -0.01 (-0.13%) | 54,538 |
| 17 Aug 2009 | INR | 8 | 8.1 | 7.75 | 7.91 | 7.91 | -0.16 (-1.98%) | 62,260 |
