| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | INR | 8.15 | 8.15 | 7.92 | 8.07 | 8.07 | +0.07 (+0.88%) | 90,261 |
| 13 Aug 2009 | INR | 7.9 | 8.2 | 7.9 | 8 | 8 | +0.19 (+2.43%) | 132,938 |
| 12 Aug 2009 | INR | 7.95 | 8 | 7.76 | 7.81 | 7.81 | -0.18 (-2.25%) | 94,792 |
| 11 Aug 2009 | INR | 8.11 | 8.19 | 7.82 | 7.99 | 7.99 | -0.12 (-1.48%) | 86,150 |
| 10 Aug 2009 | INR | 8.25 | 8.25 | 8.02 | 8.11 | 8.11 | +0.05 (+0.62%) | 89,243 |
| 7 Aug 2009 | INR | 8.15 | 8.25 | 8.03 | 8.06 | 8.06 | -0.38 (-4.50%) | 91,209 |
| 6 Aug 2009 | INR | 8.5 | 8.75 | 8.01 | 8.44 | 8.44 | +0.09 (+1.08%) | 297,388 |
| 5 Aug 2009 | INR | 8.15 | 8.45 | 8.01 | 8.35 | 8.35 | +0.2 (+2.45%) | 125,280 |
| 4 Aug 2009 | INR | 8.1 | 8.34 | 8.06 | 8.15 | 8.15 | +0.03 (+0.37%) | 93,944 |
| 3 Aug 2009 | INR | 8.25 | 8.25 | 7.91 | 8.12 | 8.12 | -0.02 (-0.25%) | 46,637 |
| 31 Jul 2009 | INR | 8.4 | 8.4 | 8.06 | 8.14 | 8.14 | -0.01 (-0.12%) | 88,986 |
| 30 Jul 2009 | INR | 8.1 | 8.29 | 8.06 | 8.15 | 8.15 | +0.04 (+0.49%) | 81,765 |
| 29 Jul 2009 | INR | 8.1 | 8.44 | 8.02 | 8.11 | 8.11 | -0.24 (-2.87%) | 84,483 |
| 28 Jul 2009 | INR | 8.5 | 8.6 | 8.2 | 8.35 | 8.35 | -0.15 (-1.76%) | 93,738 |
| 27 Jul 2009 | INR | 8.4 | 8.79 | 8.3 | 8.5 | 8.5 | +0.03 (+0.35%) | 114,346 |
| 24 Jul 2009 | INR | 8.15 | 8.47 | 8 | 8.47 | 8.47 | +0.4 (+4.96%) | 151,102 |
| 23 Jul 2009 | INR | 8.2 | 8.2 | 8 | 8.07 | 8.07 | +0.06 (+0.75%) | 67,649 |
| 22 Jul 2009 | INR | 8.07 | 8.3 | 7.91 | 8.01 | 8.01 | -0.05 (-0.62%) | 76,540 |
| 21 Jul 2009 | INR | 8.3 | 8.3 | 7.96 | 8.06 | 8.06 | -0.14 (-1.71%) | 78,833 |
| 20 Jul 2009 | INR | 8.15 | 8.35 | 8.08 | 8.2 | 8.2 | +0.12 (+1.49%) | 70,849 |
| 17 Jul 2009 | INR | 8 | 8.33 | 8 | 8.08 | 8.08 | +0.13 (+1.64%) | 119,441 |
| 16 Jul 2009 | INR | 7.95 | 7.95 | 7.7 | 7.95 | 7.95 | +0.37 (+4.88%) | 59,191 |
| 15 Jul 2009 | INR | 7.45 | 7.58 | 7.4 | 7.58 | 7.58 | +0.36 (+4.99%) | 55,760 |
| 14 Jul 2009 | INR | 7.17 | 7.22 | 7 | 7.22 | 7.22 | +0.34 (+4.94%) | 59,924 |
| 13 Jul 2009 | INR | 7 | 7.2 | 6.83 | 6.88 | 6.88 | -0.41 (-5.62%) | 88,655 |
| 10 Jul 2009 | INR | 7.26 | 7.5 | 7.15 | 7.29 | 7.29 | -0.21 (-2.80%) | 124,208 |
| 9 Jul 2009 | INR | 7.5 | 7.79 | 7.29 | 7.5 | 7.5 | -0.17 (-2.22%) | 108,448 |
| 8 Jul 2009 | INR | 8 | 8 | 7.59 | 7.67 | 7.67 | -0.31 (-3.88%) | 83,641 |
| 7 Jul 2009 | INR | 8 | 8.2 | 7.86 | 7.98 | 7.98 | +0.13 (+1.66%) | 85,580 |
| 6 Jul 2009 | INR | 8.4 | 8.55 | 7.8 | 7.85 | 7.85 | -0.35 (-4.27%) | 128,381 |
