| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 5.35 | 5.6 | 5.35 | 5.41 | 5.41 | -0.14 (-2.52%) | 48,271 |
| 12 Feb 2009 | INR | 5.6 | 5.6 | 5.35 | 5.55 | 5.55 | +0.1 (+1.83%) | 114,599 |
| 11 Feb 2009 | INR | 5.1 | 5.48 | 5.1 | 5.45 | 5.45 | +0.21 (+4.01%) | 102,886 |
| 10 Feb 2009 | INR | 5.05 | 5.25 | 5 | 5.24 | 5.24 | +0.24 (+4.80%) | 136,151 |
| 9 Feb 2009 | INR | 5.5 | 5.5 | 4.99 | 5 | 5 | -0.36 (-6.72%) | 535,614 |
| 6 Feb 2009 | INR | 5.5 | 5.6 | 5.21 | 5.36 | 5.36 | -0.12 (-2.19%) | 382,640 |
| 5 Feb 2009 | INR | 5.65 | 5.8 | 5.47 | 5.48 | 5.48 | -0.31 (-5.35%) | 112,290 |
| 4 Feb 2009 | INR | 5.6 | 5.8 | 5.52 | 5.79 | 5.79 | +0.25 (+4.51%) | 64,000 |
| 3 Feb 2009 | INR | 5.7 | 5.79 | 5.5 | 5.54 | 5.54 | -0.09 (-1.60%) | 38,309 |
| 2 Feb 2009 | INR | 5.94 | 5.95 | 5.57 | 5.63 | 5.63 | -0.05 (-0.88%) | 47,378 |
| 30 Jan 2009 | INR | 5.5 | 5.84 | 5.5 | 5.68 | 5.68 | +0.09 (+1.61%) | 55,209 |
| 29 Jan 2009 | INR | 5.9 | 5.9 | 5.47 | 5.59 | 5.59 | -0.04 (-0.71%) | 60,591 |
| 28 Jan 2009 | INR | 5.53 | 5.69 | 5.53 | 5.63 | 5.63 | -0.07 (-1.23%) | 36,621 |
| 27 Jan 2009 | INR | 5.8 | 5.8 | 5.44 | 5.7 | 5.7 | +0.1 (+1.79%) | 57,725 |
| 23 Jan 2009 | INR | 5.52 | 5.75 | 5.5 | 5.6 | 5.6 | -0.09 (-1.58%) | 56,713 |
| 22 Jan 2009 | INR | 5.9 | 5.91 | 5.57 | 5.69 | 5.69 | -0.21 (-3.56%) | 93,327 |
| 21 Jan 2009 | INR | 5.79 | 5.95 | 5.78 | 5.9 | 5.9 | 0.0 (0.0%) | 27,518 |
| 20 Jan 2009 | INR | 5.95 | 6 | 5.86 | 5.9 | 5.9 | -0.17 (-2.80%) | 47,073 |
| 19 Jan 2009 | INR | 6 | 6.1 | 5.92 | 6.07 | 6.07 | +0.15 (+2.53%) | 77,515 |
| 16 Jan 2009 | INR | 5.99 | 6 | 5.86 | 5.92 | 5.92 | +0.06 (+1.02%) | 180,873 |
| 15 Jan 2009 | INR | 6.1 | 6.1 | 5.76 | 5.86 | 5.86 | -0.2 (-3.30%) | 60,845 |
| 14 Jan 2009 | INR | 5.9 | 6.14 | 5.9 | 6.06 | 6.06 | +0.07 (+1.17%) | 58,759 |
| 13 Jan 2009 | INR | 5.85 | 6.09 | 5.83 | 5.99 | 5.99 | +0.11 (+1.87%) | 63,811 |
| 12 Jan 2009 | INR | 5.8 | 6.15 | 5.65 | 5.88 | 5.88 | -0.06 (-1.01%) | 110,651 |
| 9 Jan 2009 | INR | 6.25 | 6.25 | 5.61 | 5.94 | 5.94 | -0.17 (-2.78%) | 217,458 |
| 7 Jan 2009 | INR | 7.1 | 7.22 | 6 | 6.11 | 6.11 | -0.9 (-12.84%) | 234,453 |
| 6 Jan 2009 | INR | 7.25 | 7.4 | 6.81 | 7.01 | 7.01 | -0.1 (-1.41%) | 195,321 |
| 5 Jan 2009 | INR | 7.94 | 7.94 | 6.82 | 7.11 | 7.11 | -0.47 (-6.20%) | 325,755 |
| 2 Jan 2009 | INR | 7.6 | 8.23 | 7.25 | 7.58 | 7.58 | +0.53 (+7.52%) | 833,175 |
| 1 Jan 2009 | INR | 6 | 7.05 | 5.95 | 7.05 | 7.05 | +1.17 (+19.90%) | 327,060 |
