| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 5.94 | 6.09 | 5.67 | 5.88 | 5.88 | +0.19 (+3.34%) | 231,421 |
| 30 Dec 2008 | INR | 5.76 | 5.85 | 5.68 | 5.69 | 5.69 | -0.06 (-1.04%) | 59,734 |
| 29 Dec 2008 | INR | 5.55 | 5.79 | 5.55 | 5.75 | 5.75 | +0.08 (+1.41%) | 54,041 |
| 26 Dec 2008 | INR | 5.65 | 6.15 | 5.61 | 5.67 | 5.67 | -0.18 (-3.08%) | 86,299 |
| 24 Dec 2008 | INR | 5.85 | 6.4 | 5.66 | 5.85 | 5.85 | -0.14 (-2.34%) | 86,601 |
| 23 Dec 2008 | INR | 6.16 | 6.17 | 5.87 | 5.99 | 5.99 | -0.18 (-2.92%) | 74,433 |
| 22 Dec 2008 | INR | 6.35 | 6.45 | 6.05 | 6.17 | 6.17 | -0.11 (-1.75%) | 79,431 |
| 19 Dec 2008 | INR | 6.25 | 6.49 | 6.15 | 6.28 | 6.28 | +0.06 (+0.96%) | 82,774 |
| 18 Dec 2008 | INR | 6.15 | 6.4 | 5.83 | 6.22 | 6.22 | +0.06 (+0.97%) | 76,866 |
| 17 Dec 2008 | INR | 6.5 | 6.8 | 6.05 | 6.16 | 6.16 | -0.14 (-2.22%) | 252,554 |
| 16 Dec 2008 | INR | 5.88 | 6.55 | 5.88 | 6.3 | 6.3 | +0.4 (+6.78%) | 258,486 |
| 15 Dec 2008 | INR | 5.75 | 5.95 | 5.5 | 5.9 | 5.9 | +0.6 (+11.32%) | 171,170 |
| 12 Dec 2008 | INR | 5.15 | 5.49 | 5.06 | 5.3 | 5.3 | -0.08 (-1.49%) | 136,216 |
| 11 Dec 2008 | INR | 5.35 | 5.53 | 5.3 | 5.38 | 5.38 | +0.04 (+0.75%) | 75,852 |
| 10 Dec 2008 | INR | 5.1 | 5.44 | 5.1 | 5.34 | 5.34 | +0.09 (+1.71%) | 46,797 |
| 8 Dec 2008 | INR | 5.35 | 5.6 | 5.22 | 5.25 | 5.25 | 0.0 (0.0%) | 53,770 |
| 5 Dec 2008 | INR | 5.25 | 5.4 | 5.15 | 5.25 | 5.25 | +0.17 (+3.35%) | 52,659 |
| 4 Dec 2008 | INR | 5.35 | 5.35 | 5 | 5.08 | 5.08 | +0.06 (+1.20%) | 135,697 |
| 3 Dec 2008 | INR | 5.2 | 5.3 | 5 | 5.02 | 5.02 | -0.07 (-1.38%) | 107,948 |
| 2 Dec 2008 | INR | 5.25 | 5.25 | 5.05 | 5.09 | 5.09 | -0.14 (-2.68%) | 46,858 |
| 1 Dec 2008 | INR | 5.3 | 5.7 | 5.21 | 5.23 | 5.23 | -0.07 (-1.32%) | 52,791 |
| 28 Nov 2008 | INR | 5.24 | 5.35 | 5.18 | 5.3 | 5.3 | +0.03 (+0.57%) | 32,108 |
| 26 Nov 2008 | INR | 5.27 | 5.6 | 5.21 | 5.27 | 5.27 | -0.2 (-3.66%) | 51,671 |
| 25 Nov 2008 | INR | 5.65 | 5.65 | 5.32 | 5.47 | 5.47 | +0.12 (+2.24%) | 35,977 |
| 24 Nov 2008 | INR | 5.69 | 6.1 | 5.25 | 5.35 | 5.35 | -0.23 (-4.12%) | 180,783 |
| 21 Nov 2008 | INR | 5.65 | 5.69 | 5.43 | 5.58 | 5.58 | -0.09 (-1.59%) | 102,816 |
| 20 Nov 2008 | INR | 5.4 | 5.79 | 5.15 | 5.67 | 5.67 | +0.27 (+5%) | 58,368 |
| 19 Nov 2008 | INR | 5.99 | 5.99 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 51,666 |
| 18 Nov 2008 | INR | 5.85 | 5.85 | 5.15 | 5.6 | 5.6 | -0.4 (-6.67%) | 119,326 |
| 17 Nov 2008 | INR | 6.05 | 6.2 | 5.93 | 6 | 6 | -0.17 (-2.76%) | 61,861 |
