| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | INR | 6.2 | 6.4 | 5.8 | 6.17 | 6.17 | -0.03 (-0.48%) | 49,962 |
| 12 Nov 2008 | INR | 6.33 | 6.33 | 6.02 | 6.2 | 6.2 | -0.13 (-2.05%) | 61,433 |
| 11 Nov 2008 | INR | 6.53 | 6.55 | 6.2 | 6.33 | 6.33 | -0.29 (-4.38%) | 61,468 |
| 10 Nov 2008 | INR | 6.8 | 6.8 | 6.5 | 6.62 | 6.62 | +0.12 (+1.85%) | 43,483 |
| 7 Nov 2008 | INR | 6.4 | 6.71 | 6.21 | 6.5 | 6.5 | +0.02 (+0.31%) | 57,069 |
| 6 Nov 2008 | INR | 6.2 | 6.5 | 6.2 | 6.48 | 6.48 | -0.19 (-2.85%) | 57,059 |
| 5 Nov 2008 | INR | 6.95 | 7.2 | 6.53 | 6.67 | 6.67 | -0.14 (-2.06%) | 143,836 |
| 4 Nov 2008 | INR | 6.5 | 6.9 | 6.2 | 6.81 | 6.81 | +0.2 (+3.03%) | 83,017 |
| 3 Nov 2008 | INR | 6.6 | 7.23 | 6.4 | 6.61 | 6.61 | +0.26 (+4.09%) | 127,391 |
| 31 Oct 2008 | INR | 6.4 | 6.65 | 6.06 | 6.35 | 6.35 | +0.06 (+0.95%) | 104,969 |
| 29 Oct 2008 | INR | 6.6 | 6.89 | 6.1 | 6.29 | 6.29 | +0.37 (+6.25%) | 92,163 |
| 28 Oct 2008 | INR | 6 | 6.03 | 5.45 | 5.92 | 5.92 | +0.88 (+17.46%) | 86,133 |
| 27 Oct 2008 | INR | 5.6 | 5.83 | 4.75 | 5.04 | 5.04 | -0.73 (-12.65%) | 173,612 |
| 24 Oct 2008 | INR | 6.5 | 6.8 | 5.45 | 5.77 | 5.77 | -0.86 (-12.97%) | 183,206 |
| 23 Oct 2008 | INR | 6.25 | 6.76 | 6.25 | 6.63 | 6.63 | -0.17 (-2.50%) | 91,178 |
| 22 Oct 2008 | INR | 6.85 | 6.94 | 6.71 | 6.8 | 6.8 | -0.13 (-1.88%) | 48,714 |
| 21 Oct 2008 | INR | 6.7 | 7.04 | 6.65 | 6.93 | 6.93 | +0.21 (+3.13%) | 41,715 |
| 20 Oct 2008 | INR | 7 | 7.2 | 6.56 | 6.72 | 6.72 | +0.05 (+0.75%) | 73,769 |
| 17 Oct 2008 | INR | 6.85 | 7.3 | 6.5 | 6.67 | 6.67 | -0.29 (-4.17%) | 94,748 |
| 16 Oct 2008 | INR | 6.5 | 7.15 | 6.1 | 6.96 | 6.96 | -0.14 (-1.97%) | 111,483 |
| 15 Oct 2008 | INR | 7.1 | 7.25 | 6.88 | 7.1 | 7.1 | -0.48 (-6.33%) | 102,585 |
| 14 Oct 2008 | INR | 7.1 | 7.95 | 7.1 | 7.58 | 7.58 | +0.59 (+8.44%) | 161,561 |
| 13 Oct 2008 | INR | 7 | 7.05 | 6.63 | 6.99 | 6.99 | +0.37 (+5.59%) | 122,917 |
| 10 Oct 2008 | INR | 6.65 | 6.97 | 5.7 | 6.62 | 6.62 | -0.32 (-4.61%) | 138,751 |
| 8 Oct 2008 | INR | 7 | 7.14 | 6.05 | 6.94 | 6.94 | -0.46 (-6.22%) | 219,029 |
| 7 Oct 2008 | INR | 7.1 | 7.68 | 6.45 | 7.4 | 7.4 | +0.14 (+1.93%) | 168,723 |
| 6 Oct 2008 | INR | 7.85 | 8.02 | 7.17 | 7.26 | 7.26 | -0.78 (-9.70%) | 152,930 |
| 3 Oct 2008 | INR | 8.5 | 8.5 | 8 | 8.04 | 8.04 | -0.21 (-2.55%) | 90,117 |
| 1 Oct 2008 | INR | 8.21 | 8.45 | 8.16 | 8.25 | 8.25 | +0.15 (+1.85%) | 75,763 |
| 30 Sep 2008 | INR | 7.95 | 8.3 | 7.25 | 8.1 | 8.1 | +0.07 (+0.87%) | 172,682 |
