| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | INR | 8.7 | 8.94 | 7.4 | 8.03 | 8.03 | -0.67 (-7.70%) | 261,326 |
| 26 Sep 2008 | INR | 9.08 | 9.08 | 8.65 | 8.7 | 8.7 | -0.29 (-3.23%) | 99,517 |
| 25 Sep 2008 | INR | 9.1 | 9.1 | 8.85 | 8.99 | 8.99 | -0.08 (-0.88%) | 60,398 |
| 24 Sep 2008 | INR | 9.15 | 9.39 | 9.05 | 9.07 | 9.07 | -0.07 (-0.77%) | 91,642 |
| 23 Sep 2008 | INR | 9.11 | 9.35 | 9.1 | 9.14 | 9.14 | -0.11 (-1.19%) | 62,742 |
| 22 Sep 2008 | INR | 9.45 | 9.75 | 9.25 | 9.25 | 9.25 | -0.12 (-1.28%) | 80,740 |
| 19 Sep 2008 | INR | 9 | 9.7 | 9 | 9.37 | 9.37 | +0.49 (+5.52%) | 114,469 |
| 18 Sep 2008 | INR | 9.05 | 9.05 | 8.4 | 8.88 | 8.88 | -0.49 (-5.23%) | 262,523 |
| 17 Sep 2008 | INR | 9.51 | 9.84 | 9.26 | 9.37 | 9.37 | -0.09 (-0.95%) | 135,943 |
| 16 Sep 2008 | INR | 9.51 | 9.6 | 9.23 | 9.46 | 9.46 | -0.34 (-3.47%) | 105,222 |
| 15 Sep 2008 | INR | 10 | 10.2 | 9.61 | 9.8 | 9.8 | -0.24 (-2.39%) | 161,694 |
| 12 Sep 2008 | INR | 10.3 | 10.49 | 10 | 10.04 | 10.04 | -0.21 (-2.05%) | 84,905 |
| 11 Sep 2008 | INR | 10.5 | 10.5 | 10.2 | 10.25 | 10.25 | -0.12 (-1.16%) | 87,331 |
| 10 Sep 2008 | INR | 10.41 | 10.64 | 10.3 | 10.37 | 10.37 | -0.14 (-1.33%) | 60,563 |
| 9 Sep 2008 | INR | 10.4 | 10.83 | 10.4 | 10.51 | 10.51 | +0.01 (+0.10%) | 48,025 |
| 8 Sep 2008 | INR | 10.85 | 10.95 | 10.45 | 10.5 | 10.5 | -0.05 (-0.47%) | 46,661 |
| 5 Sep 2008 | INR | 10.45 | 10.7 | 10.4 | 10.55 | 10.55 | -0.1 (-0.94%) | 74,080 |
| 4 Sep 2008 | INR | 10.55 | 11.1 | 10.45 | 10.65 | 10.65 | 0.0 (0.0%) | 74,088 |
| 2 Sep 2008 | INR | 10.4 | 10.8 | 10.4 | 10.65 | 10.65 | +0.23 (+2.21%) | 90,210 |
| 1 Sep 2008 | INR | 10.5 | 10.75 | 10.42 | 10.42 | 10.42 | -0.08 (-0.76%) | 57,962 |
| 29 Aug 2008 | INR | 10.6 | 10.89 | 10.4 | 10.5 | 10.5 | -0.01 (-0.10%) | 144,854 |
| 28 Aug 2008 | INR | 10.55 | 10.74 | 10.4 | 10.51 | 10.51 | -0.08 (-0.76%) | 71,347 |
| 27 Aug 2008 | INR | 10.75 | 10.8 | 10.57 | 10.59 | 10.59 | -0.07 (-0.66%) | 88,207 |
| 26 Aug 2008 | INR | 10.66 | 10.84 | 10.6 | 10.66 | 10.66 | -0.09 (-0.84%) | 51,560 |
| 25 Aug 2008 | INR | 11.1 | 11.4 | 10.72 | 10.75 | 10.75 | -0.02 (-0.19%) | 150,528 |
| 22 Aug 2008 | INR | 10.7 | 10.89 | 10.7 | 10.77 | 10.77 | +0.02 (+0.19%) | 65,516 |
| 21 Aug 2008 | INR | 11.19 | 11.2 | 10.6 | 10.75 | 10.75 | -0.24 (-2.18%) | 81,453 |
| 20 Aug 2008 | INR | 11.25 | 11.25 | 10.9 | 10.99 | 10.99 | +0.02 (+0.18%) | 102,975 |
| 19 Aug 2008 | INR | 11 | 11.18 | 10.9 | 10.97 | 10.97 | -0.19 (-1.70%) | 125,667 |
| 18 Aug 2008 | INR | 11.39 | 11.39 | 11.06 | 11.16 | 11.16 | -0.03 (-0.27%) | 69,078 |
