| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 11.4 | 11.42 | 11.12 | 11.19 | 11.19 | -0.2 (-1.76%) | 96,752 |
| 13 Aug 2008 | INR | 11.25 | 11.83 | 11.25 | 11.39 | 11.39 | -0.1 (-0.87%) | 134,971 |
| 12 Aug 2008 | INR | 11.85 | 12.1 | 11.4 | 11.49 | 11.49 | -0.21 (-1.79%) | 172,393 |
| 11 Aug 2008 | INR | 11.7 | 12.1 | 11.61 | 11.7 | 11.7 | +0.32 (+2.81%) | 148,579 |
| 8 Aug 2008 | INR | 11.53 | 11.6 | 11.31 | 11.38 | 11.38 | -0.05 (-0.44%) | 112,858 |
| 7 Aug 2008 | INR | 11.25 | 11.9 | 11.25 | 11.43 | 11.43 | -0.22 (-1.89%) | 164,479 |
| 6 Aug 2008 | INR | 12.4 | 12.4 | 11.6 | 11.65 | 11.65 | -0.26 (-2.18%) | 250,496 |
| 5 Aug 2008 | INR | 12.65 | 12.65 | 11.86 | 11.91 | 11.91 | -0.1 (-0.83%) | 232,587 |
| 4 Aug 2008 | INR | 11.61 | 12.35 | 11.45 | 12.01 | 12.01 | +0.52 (+4.53%) | 646,825 |
| 1 Aug 2008 | INR | 11.21 | 11.65 | 11.07 | 11.49 | 11.49 | +0.12 (+1.06%) | 645,299 |
| 31 Jul 2008 | INR | 11.5 | 11.6 | 11.1 | 11.37 | 11.37 | +0.01 (+0.09%) | 149,525 |
| 30 Jul 2008 | INR | 11.88 | 11.88 | 11.28 | 11.36 | 11.36 | +0.08 (+0.71%) | 153,168 |
| 29 Jul 2008 | INR | 11.15 | 12 | 11.15 | 11.28 | 11.28 | +0.01 (+0.09%) | 331,246 |
| 28 Jul 2008 | INR | 11.25 | 11.5 | 11.06 | 11.27 | 11.27 | +0.08 (+0.71%) | 164,495 |
| 25 Jul 2008 | INR | 11.5 | 11.5 | 11.05 | 11.19 | 11.19 | -0.5 (-4.28%) | 130,219 |
| 24 Jul 2008 | INR | 11.9 | 12.45 | 11.57 | 11.69 | 11.69 | +0.21 (+1.83%) | 430,829 |
| 23 Jul 2008 | INR | 10.6 | 11.6 | 10.6 | 11.48 | 11.48 | +0.93 (+8.82%) | 265,229 |
| 22 Jul 2008 | INR | 10.05 | 10.6 | 10.05 | 10.55 | 10.55 | +0.36 (+3.53%) | 77,281 |
| 21 Jul 2008 | INR | 11.95 | 11.95 | 10.05 | 10.19 | 10.19 | +0.01 (+0.10%) | 78,961 |
| 18 Jul 2008 | INR | 10.3 | 10.42 | 10.12 | 10.18 | 10.18 | -0.09 (-0.88%) | 98,996 |
| 17 Jul 2008 | INR | 11.7 | 11.7 | 10.21 | 10.27 | 10.27 | +0.09 (+0.88%) | 70,817 |
| 16 Jul 2008 | INR | 10.1 | 10.64 | 10.01 | 10.18 | 10.18 | -0.06 (-0.59%) | 114,789 |
| 15 Jul 2008 | INR | 10.75 | 10.75 | 10.11 | 10.24 | 10.24 | -0.61 (-5.62%) | 110,213 |
| 14 Jul 2008 | INR | 10.55 | 11.04 | 10.55 | 10.85 | 10.85 | -0.13 (-1.18%) | 86,480 |
| 11 Jul 2008 | INR | 11.25 | 11.4 | 10.85 | 10.98 | 10.98 | -0.16 (-1.44%) | 126,193 |
| 10 Jul 2008 | INR | 11 | 11.2 | 10.9 | 11.14 | 11.14 | +0.05 (+0.45%) | 113,340 |
| 9 Jul 2008 | INR | 11.4 | 11.4 | 10.85 | 11.09 | 11.09 | +0.44 (+4.13%) | 166,279 |
| 8 Jul 2008 | INR | 10.5 | 10.95 | 10.41 | 10.65 | 10.65 | -0.34 (-3.09%) | 150,824 |
| 7 Jul 2008 | INR | 10.01 | 11.37 | 10.01 | 10.99 | 10.99 | +0.86 (+8.49%) | 202,836 |
| 4 Jul 2008 | INR | 9.81 | 10.35 | 9.6 | 10.13 | 10.13 | +0.16 (+1.60%) | 182,201 |
