| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 10.42 | 10.42 | 9.75 | 9.97 | 9.97 | -0.36 (-3.48%) | 105,450 |
| 2 Jul 2008 | INR | 10.1 | 10.45 | 9.5 | 10.33 | 10.33 | +0.23 (+2.28%) | 226,875 |
| 1 Jul 2008 | INR | 10.57 | 10.9 | 10.05 | 10.1 | 10.1 | -0.52 (-4.90%) | 219,026 |
| 30 Jun 2008 | INR | 10.9 | 11.42 | 10.55 | 10.62 | 10.62 | -0.43 (-3.89%) | 114,440 |
| 27 Jun 2008 | INR | 11.05 | 11.24 | 10.88 | 11.05 | 11.05 | -0.24 (-2.13%) | 146,323 |
| 26 Jun 2008 | INR | 11.5 | 11.8 | 11.15 | 11.29 | 11.29 | +0.09 (+0.80%) | 122,202 |
| 25 Jun 2008 | INR | 11 | 11.35 | 10.65 | 11.2 | 11.2 | +0.06 (+0.54%) | 197,488 |
| 24 Jun 2008 | INR | 13.5 | 13.5 | 10.95 | 11.14 | 11.14 | -0.11 (-0.98%) | 194,887 |
| 23 Jun 2008 | INR | 11.33 | 11.78 | 11 | 11.25 | 11.25 | -0.65 (-5.46%) | 245,349 |
| 20 Jun 2008 | INR | 12.3 | 12.75 | 11.75 | 11.9 | 11.9 | -0.36 (-2.94%) | 188,725 |
| 19 Jun 2008 | INR | 12.4 | 12.6 | 12.15 | 12.26 | 12.26 | -0.32 (-2.54%) | 126,502 |
| 18 Jun 2008 | INR | 13.1 | 13.18 | 12.53 | 12.58 | 12.58 | -0.35 (-2.71%) | 224,356 |
| 17 Jun 2008 | INR | 12.2 | 13.1 | 12.2 | 12.93 | 12.93 | +0.15 (+1.17%) | 178,973 |
| 16 Jun 2008 | INR | 13 | 13.25 | 12.7 | 12.78 | 12.78 | +0.24 (+1.91%) | 182,385 |
| 13 Jun 2008 | INR | 12.8 | 13.3 | 12.4 | 12.54 | 12.54 | -0.29 (-2.26%) | 245,351 |
| 12 Jun 2008 | INR | 12 | 13.67 | 11.51 | 12.83 | 12.83 | +0.12 (+0.94%) | 825,372 |
| 11 Jun 2008 | INR | 10.85 | 12.9 | 10.84 | 12.71 | 12.71 | +1.68 (+15.23%) | 563,084 |
| 10 Jun 2008 | INR | 10.6 | 11.25 | 10.6 | 11.03 | 11.03 | -0.23 (-2.04%) | 223,407 |
| 9 Jun 2008 | INR | 11.25 | 11.44 | 10.76 | 11.26 | 11.26 | -0.34 (-2.93%) | 163,134 |
| 6 Jun 2008 | INR | 12.1 | 12.33 | 11.5 | 11.6 | 11.6 | -0.33 (-2.77%) | 153,748 |
| 5 Jun 2008 | INR | 11.7 | 12.07 | 11.55 | 11.93 | 11.93 | +0.07 (+0.59%) | 158,421 |
| 4 Jun 2008 | INR | 11.85 | 12.43 | 11.8 | 11.86 | 11.86 | -0.13 (-1.08%) | 181,656 |
| 3 Jun 2008 | INR | 12.1 | 12.1 | 11.55 | 11.99 | 11.99 | -0.35 (-2.84%) | 200,963 |
| 2 Jun 2008 | INR | 12.55 | 13.18 | 12.21 | 12.34 | 12.34 | -0.37 (-2.91%) | 141,754 |
| 30 May 2008 | INR | 13 | 13.39 | 12.65 | 12.71 | 12.71 | -0.28 (-2.16%) | 155,020 |
| 29 May 2008 | INR | 13.3 | 13.3 | 12.82 | 12.99 | 12.99 | -0.03 (-0.23%) | 142,019 |
| 28 May 2008 | INR | 13.2 | 13.43 | 12.85 | 13.02 | 13.02 | -0.23 (-1.74%) | 140,815 |
| 26 May 2008 | INR | 14 | 14.37 | 13.2 | 13.25 | 13.25 | -0.46 (-3.36%) | 130,390 |
| 23 May 2008 | INR | 14.15 | 14.3 | 13.6 | 13.71 | 13.71 | -0.26 (-1.86%) | 311,724 |
| 22 May 2008 | INR | 13.85 | 14.6 | 13.72 | 13.97 | 13.97 | +0.01 (+0.07%) | 405,524 |
