| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 13.41 | 14.19 | 13.41 | 13.96 | 13.96 | +0.27 (+1.97%) | 287,989 |
| 20 May 2008 | INR | 13.85 | 14.1 | 13.57 | 13.69 | 13.69 | -0.3 (-2.14%) | 192,545 |
| 16 May 2008 | INR | 13.52 | 14.3 | 13.52 | 13.99 | 13.99 | +0.55 (+4.09%) | 494,945 |
| 15 May 2008 | INR | 13.4 | 13.69 | 13.31 | 13.44 | 13.44 | +0.32 (+2.44%) | 258,533 |
| 14 May 2008 | INR | 13.1 | 13.4 | 12.88 | 13.12 | 13.12 | +0.04 (+0.31%) | 168,660 |
| 13 May 2008 | INR | 13.05 | 13.69 | 12.92 | 13.08 | 13.08 | +0.19 (+1.47%) | 213,819 |
| 12 May 2008 | INR | 13.05 | 13.39 | 12.51 | 12.89 | 12.89 | -0.38 (-2.86%) | 255,667 |
| 9 May 2008 | INR | 13.4 | 14 | 13.05 | 13.27 | 13.27 | -0.21 (-1.56%) | 223,530 |
| 8 May 2008 | INR | 13.35 | 13.71 | 13.35 | 13.48 | 13.48 | -0.37 (-2.67%) | 135,221 |
| 7 May 2008 | INR | 13.85 | 14.3 | 13.75 | 13.85 | 13.85 | -0.17 (-1.21%) | 175,692 |
| 6 May 2008 | INR | 14.25 | 14.4 | 13.86 | 14.02 | 14.02 | -0.33 (-2.30%) | 178,597 |
| 5 May 2008 | INR | 14 | 14.8 | 14 | 14.35 | 14.35 | +0.38 (+2.72%) | 342,305 |
| 2 May 2008 | INR | 14.75 | 15.3 | 13.85 | 13.97 | 13.97 | -0.3 (-2.10%) | 270,445 |
| 30 Apr 2008 | INR | 14.35 | 14.85 | 14.19 | 14.27 | 14.27 | -0.25 (-1.72%) | 186,457 |
| 29 Apr 2008 | INR | 14.28 | 14.85 | 14.25 | 14.52 | 14.52 | +0.07 (+0.48%) | 225,012 |
| 28 Apr 2008 | INR | 15.65 | 15.65 | 14.3 | 14.45 | 14.45 | -0.2 (-1.37%) | 258,131 |
| 25 Apr 2008 | INR | 16 | 16.94 | 14.25 | 14.65 | 14.65 | -0.75 (-4.87%) | 798,543 |
| 24 Apr 2008 | INR | 14.75 | 15.7 | 14.47 | 15.4 | 15.4 | +1.12 (+7.84%) | 1,051,393 |
| 23 Apr 2008 | INR | 14 | 14.85 | 13.75 | 14.28 | 14.28 | +0.43 (+3.10%) | 574,222 |
| 22 Apr 2008 | INR | 13.15 | 14 | 13.15 | 13.85 | 13.85 | +0.34 (+2.52%) | 307,451 |
| 21 Apr 2008 | INR | 13.35 | 13.85 | 13.2 | 13.51 | 13.51 | +0.45 (+3.45%) | 344,347 |
| 17 Apr 2008 | INR | 13.25 | 13.35 | 12.9 | 13.06 | 13.06 | +0.16 (+1.24%) | 193,199 |
| 16 Apr 2008 | INR | 13.3 | 13.45 | 12.8 | 12.9 | 12.9 | +0.11 (+0.86%) | 329,622 |
| 15 Apr 2008 | INR | 12 | 13.24 | 11.96 | 12.79 | 12.79 | +0.75 (+6.23%) | 545,678 |
| 11 Apr 2008 | INR | 12.15 | 12.55 | 11.9 | 12.04 | 12.04 | -0.02 (-0.17%) | 110,354 |
| 10 Apr 2008 | INR | 12.25 | 12.4 | 11.97 | 12.06 | 12.06 | -0.02 (-0.17%) | 203,153 |
| 9 Apr 2008 | INR | 11.42 | 12.3 | 11.42 | 12.08 | 12.08 | +0.38 (+3.25%) | 165,675 |
| 8 Apr 2008 | INR | 12 | 12.15 | 11.42 | 11.7 | 11.7 | 0.0 (0.0%) | 83,518 |
| 7 Apr 2008 | INR | 11.6 | 11.92 | 11.5 | 11.7 | 11.7 | -0.01 (-0.09%) | 104,388 |
| 4 Apr 2008 | INR | 12 | 12.09 | 11.6 | 11.71 | 11.71 | -0.39 (-3.22%) | 132,931 |
