| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 12.6 | 12.67 | 11.9 | 12.1 | 12.1 | -0.28 (-2.26%) | 164,030 |
| 2 Apr 2008 | INR | 12.4 | 13.1 | 12.25 | 12.38 | 12.38 | +0.2 (+1.64%) | 248,264 |
| 1 Apr 2008 | INR | 11.85 | 12.4 | 11.6 | 12.18 | 12.18 | +0.33 (+2.78%) | 319,184 |
| 31 Mar 2008 | INR | 12.4 | 12.4 | 11.8 | 11.85 | 11.85 | +0.15 (+1.28%) | 502,677 |
| 28 Mar 2008 | INR | 11.1 | 11.7 | 10.75 | 11.7 | 11.7 | +1.05 (+9.86%) | 325,522 |
| 27 Mar 2008 | INR | 10 | 11.05 | 10 | 10.65 | 10.65 | -0.45 (-4.05%) | 542,249 |
| 26 Mar 2008 | INR | 11.45 | 11.55 | 10.7 | 11.1 | 11.1 | +0.4 (+3.74%) | 518,772 |
| 25 Mar 2008 | INR | 9.5 | 10.7 | 9.5 | 10.7 | 10.7 | +0.95 (+9.74%) | 306,521 |
| 24 Mar 2008 | INR | 10.6 | 10.95 | 9.75 | 9.75 | 9.75 | -1.05 (-9.72%) | 364,224 |
| 19 Mar 2008 | INR | 12 | 12.3 | 10.5 | 10.8 | 10.8 | -0.5 (-4.42%) | 267,036 |
| 18 Mar 2008 | INR | 11.6 | 12 | 11.2 | 11.3 | 11.3 | -1.25 (-9.96%) | 274,063 |
| 14 Mar 2008 | INR | 12.5 | 13 | 11.95 | 12.55 | 12.55 | -0.05 (-0.40%) | 317,876 |
| 13 Mar 2008 | INR | 13.25 | 13.4 | 12.15 | 12.6 | 12.6 | -0.8 (-5.97%) | 279,573 |
| 12 Mar 2008 | INR | 14.1 | 14.1 | 13 | 13.4 | 13.4 | +0.55 (+4.28%) | 514,513 |
| 11 Mar 2008 | INR | 12 | 12.85 | 12 | 12.85 | 12.85 | +1.15 (+9.83%) | 134,520 |
| 10 Mar 2008 | INR | 11.2 | 12 | 11.2 | 11.7 | 11.7 | -0.7 (-5.65%) | 512,189 |
| 7 Mar 2008 | INR | 12.4 | 13.3 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 108,044 |
| 5 Mar 2008 | INR | 13.15 | 13.85 | 13 | 13 | 13 | -0.65 (-4.76%) | 302,152 |
| 4 Mar 2008 | INR | 14.2 | 14.65 | 13.45 | 13.65 | 13.65 | -0.5 (-3.53%) | 333,247 |
| 3 Mar 2008 | INR | 14.7 | 15.05 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 288,363 |
| 29 Feb 2008 | INR | 14.75 | 15.05 | 14.3 | 14.85 | 14.85 | +0.2 (+1.37%) | 315,935 |
| 28 Feb 2008 | INR | 14.2 | 14.95 | 14.2 | 14.65 | 14.65 | -0.15 (-1.01%) | 167,327 |
| 27 Feb 2008 | INR | 14.95 | 15.05 | 14.7 | 14.8 | 14.8 | +0.25 (+1.72%) | 258,613 |
| 26 Feb 2008 | INR | 14.95 | 15.05 | 14.2 | 14.55 | 14.55 | +0.15 (+1.04%) | 289,053 |
| 25 Feb 2008 | INR | 14.5 | 14.9 | 14.1 | 14.4 | 14.4 | -0.4 (-2.70%) | 165,969 |
| 22 Feb 2008 | INR | 14.9 | 15 | 14.2 | 14.8 | 14.8 | +0.05 (+0.34%) | 250,184 |
| 21 Feb 2008 | INR | 14.65 | 15.2 | 14.6 | 14.75 | 14.75 | -0.05 (-0.34%) | 150,983 |
| 20 Feb 2008 | INR | 15.05 | 15.8 | 14.7 | 14.8 | 14.8 | -0.65 (-4.21%) | 157,984 |
| 19 Feb 2008 | INR | 15.55 | 16.2 | 15.25 | 15.45 | 15.45 | -0.3 (-1.90%) | 181,829 |
| 18 Feb 2008 | INR | 16 | 16 | 15.1 | 15.75 | 15.75 | +0.5 (+3.28%) | 131,718 |
