| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 15.6 | 15.6 | 14.6 | 15.25 | 15.25 | -0.05 (-0.33%) | 248,182 |
| 14 Feb 2008 | INR | 14.8 | 15.4 | 14.05 | 15.3 | 15.3 | +0.55 (+3.73%) | 462,907 |
| 13 Feb 2008 | INR | 14.75 | 14.8 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 111,536 |
| 12 Feb 2008 | INR | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 93,912 |
| 11 Feb 2008 | INR | 16.95 | 17.4 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 127,888 |
| 8 Feb 2008 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 158,667 |
| 7 Feb 2008 | INR | 19.5 | 19.5 | 17.85 | 18 | 18 | -0.75 (-4%) | 297,255 |
| 6 Feb 2008 | INR | 18.8 | 19 | 18 | 18.75 | 18.75 | -0.3 (-1.57%) | 189,476 |
| 5 Feb 2008 | INR | 18.9 | 19.05 | 18.4 | 19.05 | 19.05 | +0.9 (+4.96%) | 385,002 |
| 4 Feb 2008 | INR | 18 | 18.15 | 17.55 | 18.15 | 18.15 | +0.85 (+4.91%) | 146,782 |
| 1 Feb 2008 | INR | 17.55 | 18.2 | 17 | 17.3 | 17.3 | -0.5 (-2.81%) | 225,867 |
| 31 Jan 2008 | INR | 18.1 | 18.95 | 17.4 | 17.8 | 17.8 | -0.45 (-2.47%) | 357,400 |
| 30 Jan 2008 | INR | 18.45 | 18.55 | 17.4 | 18.25 | 18.25 | +0.25 (+1.39%) | 337,990 |
| 29 Jan 2008 | INR | 16.3 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 474,267 |
| 28 Jan 2008 | INR | 17.5 | 17.85 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 72,221 |
| 25 Jan 2008 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 88,608 |
| 24 Jan 2008 | INR | 19.85 | 19.85 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 219,796 |
| 23 Jan 2008 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 70,808 |
| 22 Jan 2008 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 11,901 |
| 21 Jan 2008 | INR | 21.9 | 22.5 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 84,047 |
| 18 Jan 2008 | INR | 23.8 | 24.25 | 23 | 23 | 23 | -1.25 (-5.15%) | 504,332 |
| 17 Jan 2008 | INR | 23.2 | 24.4 | 23.2 | 24.25 | 24.25 | +1.1 (+4.75%) | 743,854 |
| 16 Jan 2008 | INR | 23 | 24.9 | 23 | 23.15 | 23.15 | -1.05 (-4.34%) | 597,742 |
| 15 Jan 2008 | INR | 24.25 | 24.25 | 23.5 | 24.2 | 24.2 | +1.1 (+4.76%) | 423,157 |
| 14 Jan 2008 | INR | 21.05 | 23.1 | 21 | 23.1 | 23.1 | +1.1 (+5.00%) | 130,394 |
| 11 Jan 2008 | INR | 21.95 | 23 | 21.95 | 22 | 22 | -1.1 (-4.76%) | 589,546 |
| 10 Jan 2008 | INR | 23.2 | 24.2 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 598,633 |
| 9 Jan 2008 | INR | 24.05 | 26.4 | 23.9 | 24.3 | 24.3 | -0.85 (-3.38%) | 694,246 |
| 8 Jan 2008 | INR | 26.75 | 26.85 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 681,647 |
| 7 Jan 2008 | INR | 27.8 | 27.8 | 26.05 | 26.45 | 26.45 | -0.9 (-3.29%) | 893,489 |
