| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | INR | 0 | 0 | 0 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 8 | 8 | 7.75 | 7.93 | 7.93 | +0.17 (+2.19%) | 44,822 |
| 11 Nov 2004 | INR | 8.03 | 8.1 | 7.73 | 7.76 | 7.76 | -0.23 (-2.88%) | 118,770 |
| 10 Nov 2004 | INR | 8 | 8.12 | 7.95 | 7.99 | 7.99 | -0.07 (-0.87%) | 68,242 |
| 9 Nov 2004 | INR | 8.25 | 8.4 | 8 | 8.06 | 8.06 | +0.16 (+2.03%) | 247,675 |
| 8 Nov 2004 | INR | 7.76 | 8.35 | 7.66 | 7.9 | 7.9 | +0.16 (+2.07%) | 206,506 |
| 5 Nov 2004 | INR | 7.7 | 7.9 | 7.5 | 7.74 | 7.74 | +0.06 (+0.78%) | 65,545 |
| 4 Nov 2004 | INR | 8 | 8.01 | 7.65 | 7.68 | 7.68 | -0.27 (-3.40%) | 113,101 |
| 3 Nov 2004 | INR | 8.23 | 8.38 | 7.86 | 7.95 | 7.95 | -0.08 (-1.00%) | 280,306 |
| 2 Nov 2004 | INR | 7.5 | 8.3 | 7.44 | 8.03 | 8.03 | +0.55 (+7.35%) | 464,634 |
| 1 Nov 2004 | INR | 7.5 | 7.6 | 7.26 | 7.48 | 7.48 | +0.09 (+1.22%) | 89,993 |
| 29 Oct 2004 | INR | 7.52 | 7.54 | 7.35 | 7.39 | 7.39 | -0.14 (-1.86%) | 58,230 |
| 28 Oct 2004 | INR | 7.85 | 7.85 | 7.5 | 7.53 | 7.53 | -0.04 (-0.53%) | 89,221 |
| 27 Oct 2004 | INR | 7.88 | 7.9 | 7.41 | 7.57 | 7.57 | +0.14 (+1.88%) | 107,467 |
| 26 Oct 2004 | INR | 7.36 | 7.9 | 7.36 | 7.43 | 7.43 | -0.11 (-1.46%) | 88,252 |
| 25 Oct 2004 | INR | 7.6 | 7.7 | 7.46 | 7.54 | 7.54 | -0.17 (-2.20%) | 75,442 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 7.81 | 7.82 | 7.7 | 7.71 | 7.71 | -0.05 (-0.64%) | 58,416 |
| 20 Oct 2004 | INR | 7.81 | 7.89 | 7.75 | 7.76 | 7.76 | -0.05 (-0.64%) | 58,321 |
| 19 Oct 2004 | INR | 8 | 8.08 | 7.8 | 7.81 | 7.81 | -0.03 (-0.38%) | 88,822 |
| 18 Oct 2004 | INR | 8.1 | 8.1 | 7.8 | 7.84 | 7.84 | -0.19 (-2.37%) | 79,827 |
| 15 Oct 2004 | INR | 8.12 | 8.19 | 8.01 | 8.03 | 8.03 | -0.05 (-0.62%) | 92,375 |
| 14 Oct 2004 | INR | 8.21 | 8.25 | 8.02 | 8.08 | 8.08 | -0.05 (-0.62%) | 154,252 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 8.4 | 8.49 | 8.11 | 8.13 | 8.13 | -0.18 (-2.17%) | 128,202 |
| 11 Oct 2004 | INR | 8.5 | 8.9 | 8.25 | 8.31 | 8.31 | +0.21 (+2.59%) | 206,079 |
| 8 Oct 2004 | INR | 8.26 | 8.26 | 8.05 | 8.1 | 8.1 | -0.09 (-1.10%) | 112,752 |
| 7 Oct 2004 | INR | 8.3 | 8.45 | 8.11 | 8.19 | 8.19 | -0.01 (-0.12%) | 156,930 |
| 6 Oct 2004 | INR | 8.35 | 8.5 | 8.1 | 8.2 | 8.2 | +0.02 (+0.24%) | 220,234 |
| 5 Oct 2004 | INR | 8.26 | 8.35 | 8.12 | 8.18 | 8.18 | -0.24 (-2.85%) | 195,318 |
