| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | INR | 6 | 6.12 | 5.55 | 5.92 | 5.92 | -0.27 (-4.36%) | 146,058 |
| 20 Aug 2004 | INR | 6.1 | 6.39 | 6.1 | 6.19 | 6.19 | -0.08 (-1.28%) | 58,987 |
| 19 Aug 2004 | INR | 6.25 | 6.38 | 6.25 | 6.27 | 6.27 | +0.02 (+0.32%) | 32,540 |
| 18 Aug 2004 | INR | 6.49 | 6.5 | 6.2 | 6.25 | 6.25 | -0.12 (-1.88%) | 46,885 |
| 17 Aug 2004 | INR | 6.5 | 6.5 | 6.25 | 6.37 | 6.37 | +0.03 (+0.47%) | 30,378 |
| 16 Aug 2004 | INR | 6.69 | 6.69 | 6.31 | 6.34 | 6.34 | -0.13 (-2.01%) | 47,207 |
| 13 Aug 2004 | INR | 6.28 | 6.68 | 6.2 | 6.47 | 6.47 | +0.15 (+2.37%) | 92,103 |
| 12 Aug 2004 | INR | 6.3 | 6.48 | 6.25 | 6.32 | 6.32 | -0.08 (-1.25%) | 56,399 |
| 11 Aug 2004 | INR | 6.68 | 6.69 | 6.32 | 6.4 | 6.4 | -0.18 (-2.74%) | 57,970 |
| 10 Aug 2004 | INR | 6.68 | 6.7 | 6.52 | 6.58 | 6.58 | +0.05 (+0.77%) | 82,652 |
| 9 Aug 2004 | INR | 6.74 | 6.74 | 6.45 | 6.53 | 6.53 | -0.12 (-1.80%) | 106,002 |
| 6 Aug 2004 | INR | 6.99 | 6.99 | 6.1 | 6.65 | 6.65 | +0.34 (+5.39%) | 144,175 |
| 5 Aug 2004 | INR | 6.51 | 6.55 | 6.27 | 6.31 | 6.31 | -0.08 (-1.25%) | 61,325 |
| 4 Aug 2004 | INR | 6.35 | 6.43 | 6.26 | 6.39 | 6.39 | +0.05 (+0.79%) | 31,953 |
| 3 Aug 2004 | INR | 6.42 | 6.54 | 6.3 | 6.34 | 6.34 | -0.2 (-3.06%) | 64,182 |
| 2 Aug 2004 | INR | 6.7 | 6.73 | 6.5 | 6.54 | 6.54 | -0.11 (-1.65%) | 58,236 |
| 30 Jul 2004 | INR | 6.64 | 6.79 | 6.6 | 6.65 | 6.65 | +0.09 (+1.37%) | 60,266 |
| 29 Jul 2004 | INR | 6.79 | 6.79 | 6.5 | 6.56 | 6.56 | -0.08 (-1.20%) | 64,045 |
| 28 Jul 2004 | INR | 6.7 | 6.85 | 6.51 | 6.64 | 6.64 | -0.03 (-0.45%) | 57,236 |
| 27 Jul 2004 | INR | 7.02 | 7.11 | 6.51 | 6.67 | 6.67 | -0.42 (-5.92%) | 103,745 |
| 26 Jul 2004 | INR | 7.2 | 7.2 | 6.92 | 7.09 | 7.09 | +0.02 (+0.28%) | 77,237 |
| 23 Jul 2004 | INR | 7.04 | 7.19 | 7.03 | 7.07 | 7.07 | +0.06 (+0.86%) | 84,588 |
| 22 Jul 2004 | INR | 7.04 | 7.15 | 6.86 | 7.01 | 7.01 | +0.18 (+2.64%) | 113,532 |
| 21 Jul 2004 | INR | 7 | 7.01 | 6.81 | 6.83 | 6.83 | -0.03 (-0.44%) | 81,419 |
| 20 Jul 2004 | INR | 7.19 | 7.19 | 6.76 | 6.86 | 6.86 | -0.17 (-2.42%) | 83,032 |
| 19 Jul 2004 | INR | 6.35 | 7.3 | 6.22 | 7.03 | 7.03 | +0.72 (+11.41%) | 362,192 |
| 16 Jul 2004 | INR | 6.16 | 6.4 | 6.13 | 6.31 | 6.31 | +0.2 (+3.27%) | 152,231 |
| 15 Jul 2004 | INR | 6 | 6.22 | 6 | 6.11 | 6.11 | +0.04 (+0.66%) | 62,665 |
| 14 Jul 2004 | INR | 6.1 | 6.18 | 5.99 | 6.07 | 6.07 | -0.06 (-0.98%) | 80,625 |
| 13 Jul 2004 | INR | 6.07 | 6.25 | 6.07 | 6.13 | 6.13 | -0.06 (-0.97%) | 23,840 |
