| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2001 | INR | 92.5 | 93.9 | 88.75 | 93.35 | 93.35 | +2.1 (+2.30%) | 971,259 |
| 16 Nov 2001 | INR | 0 | 0 | 0 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 91.95 | 92.5 | 88.5 | 91.25 | 91.25 | -0.15 (-0.16%) | 1,004,601 |
| 14 Nov 2001 | INR | 94 | 95.45 | 90.75 | 91.4 | 91.4 | -2.05 (-2.19%) | 278,652 |
| 13 Nov 2001 | INR | 91.4 | 95 | 90 | 93.45 | 93.45 | +3.35 (+3.72%) | 543,525 |
| 12 Nov 2001 | INR | 92.5 | 94 | 88.15 | 90.1 | 90.1 | -1.15 (-1.26%) | 462,056 |
| 9 Nov 2001 | INR | 87 | 93.5 | 86.5 | 91.25 | 91.25 | +5.4 (+6.29%) | 910,618 |
| 8 Nov 2001 | INR | 90.4 | 93 | 84.5 | 85.85 | 85.85 | -3.95 (-4.40%) | 978,942 |
| 7 Nov 2001 | INR | 94.4 | 95.9 | 87.25 | 89.8 | 89.8 | -3 (-3.23%) | 1,404,561 |
| 6 Nov 2001 | INR | 91.4 | 95.95 | 88 | 92.8 | 92.8 | +4.8 (+5.45%) | 1,747,863 |
| 5 Nov 2001 | INR | 86.95 | 88.95 | 84.15 | 88 | 88 | +3.4 (+4.02%) | 657,696 |
| 2 Nov 2001 | INR | 86.9 | 88.75 | 78 | 84.6 | 84.6 | -0.15 (-0.18%) | 1,379,305 |
| 1 Nov 2001 | INR | 88.45 | 88.45 | 83.75 | 84.75 | 84.75 | -2.3 (-2.64%) | 841,392 |
| 31 Oct 2001 | INR | 88.45 | 89.8 | 82.05 | 87.05 | 87.05 | -1.2 (-1.36%) | 1,079,136 |
| 30 Oct 2001 | INR | 90 | 91.5 | 86 | 88.25 | 88.25 | +0.15 (+0.17%) | 572,024 |
| 29 Oct 2001 | INR | 87.4 | 91 | 79.5 | 88.1 | 88.1 | +4.5 (+5.38%) | 1,148,061 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 81.9 | 85.8 | 80.2 | 83.6 | 83.6 | +2.9 (+3.59%) | 369,843 |
| 24 Oct 2001 | INR | 82.8 | 84.4 | 79.25 | 80.7 | 80.7 | -0.45 (-0.55%) | 605,492 |
| 23 Oct 2001 | INR | 86.9 | 87 | 79.9 | 81.15 | 81.15 | -3.2 (-3.79%) | 328,659 |
| 22 Oct 2001 | INR | 85 | 89.8 | 78.75 | 84.35 | 84.35 | -0.45 (-0.53%) | 386,823 |
| 19 Oct 2001 | INR | 83.8 | 87 | 81.5 | 84.8 | 84.8 | +5.2 (+6.53%) | 288,540 |
| 18 Oct 2001 | INR | 75 | 83 | 74.75 | 79.6 | 79.6 | +4.5 (+5.99%) | 231,846 |
| 17 Oct 2001 | INR | 74 | 80 | 73.5 | 75.1 | 75.1 | +3.1 (+4.31%) | 135,314 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 72 | 72 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 70 | 72.4 | 70 | 72 | 72 | +1.2 (+1.69%) | 82,494 |
| 12 Oct 2001 | INR | 69 | 72 | 69 | 70.8 | 70.8 | +1.6 (+2.31%) | 118,392 |
| 11 Oct 2001 | INR | 70 | 70 | 65 | 69.2 | 69.2 | +3.35 (+5.09%) | 104,544 |
| 10 Oct 2001 | INR | 64.95 | 66.85 | 64 | 65.85 | 65.85 | +1.65 (+2.57%) | 125,142 |
| 9 Oct 2001 | INR | 64.4 | 66 | 61 | 64.2 | 64.2 | +2.6 (+4.22%) | 109,923 |
