| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2001 | INR | 73.5 | 75 | 71.5 | 73.35 | 73.35 | -0.5 (-0.68%) | 161,440 |
| 24 Aug 2001 | INR | 75 | 75 | 72.5 | 73.85 | 73.85 | +0.5 (+0.68%) | 260,365 |
| 23 Aug 2001 | INR | 75.5 | 76 | 72.85 | 73.35 | 73.35 | -1.15 (-1.54%) | 87,775 |
| 22 Aug 2001 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | INR | 79.5 | 79.5 | 74 | 74.5 | 74.5 | -1.35 (-1.78%) | 94,494 |
| 20 Aug 2001 | INR | 77 | 77 | 75 | 75.85 | 75.85 | +0.65 (+0.86%) | 68,614 |
| 17 Aug 2001 | INR | 77.85 | 78 | 75 | 75.2 | 75.2 | -1.25 (-1.64%) | 138,050 |
| 16 Aug 2001 | INR | 79 | 79 | 75.75 | 76.45 | 76.45 | +0.6 (+0.79%) | 118,232 |
| 15 Aug 2001 | INR | 0 | 0 | 0 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | INR | 81.2 | 81.2 | 74.3 | 75.85 | 75.85 | -1.45 (-1.88%) | 250,908 |
| 13 Aug 2001 | INR | 90 | 90 | 74.5 | 77.3 | 77.3 | -9.3 (-10.74%) | 399,009 |
| 10 Aug 2001 | INR | 94.7 | 104 | 84.5 | 86.6 | 86.6 | -3.35 (-3.72%) | 685,385 |
| 9 Aug 2001 | INR | 79.9 | 95.45 | 79.2 | 89.95 | 89.95 | +10.4 (+13.07%) | 779,666 |
| 8 Aug 2001 | INR | 80.9 | 80.9 | 79.05 | 79.55 | 79.55 | -0.3 (-0.38%) | 70,165 |
| 7 Aug 2001 | INR | 81 | 81 | 78.15 | 79.85 | 79.85 | +0.5 (+0.63%) | 76,439 |
| 6 Aug 2001 | INR | 81.45 | 81.45 | 79 | 79.35 | 79.35 | -0.55 (-0.69%) | 78,879 |
| 3 Aug 2001 | INR | 82.45 | 82.45 | 79.4 | 79.9 | 79.9 | -0.5 (-0.62%) | 71,284 |
| 2 Aug 2001 | INR | 82 | 82.8 | 80 | 80.4 | 80.4 | -0.5 (-0.62%) | 77,371 |
| 1 Aug 2001 | INR | 83 | 83 | 79.75 | 80.9 | 80.9 | +1.55 (+1.95%) | 74,543 |
| 31 Jul 2001 | INR | 84 | 84 | 77.25 | 79.35 | 79.35 | -2.85 (-3.47%) | 75,822 |
| 30 Jul 2001 | INR | 84 | 84 | 81 | 82.2 | 82.2 | -1.2 (-1.44%) | 70,904 |
| 27 Jul 2001 | INR | 84.2 | 84.45 | 80 | 83.4 | 83.4 | +1.1 (+1.34%) | 89,345 |
| 26 Jul 2001 | INR | 88 | 88 | 75 | 82.3 | 82.3 | -0.45 (-0.54%) | 82,312 |
| 25 Jul 2001 | INR | 87 | 87 | 82 | 82.75 | 82.75 | -0.75 (-0.90%) | 71,530 |
| 24 Jul 2001 | INR | 89 | 89 | 83 | 83.5 | 83.5 | -2.7 (-3.13%) | 88,718 |
| 23 Jul 2001 | INR | 0 | 0 | 0 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 20 Jul 2001 | INR | 95 | 95 | 85.05 | 86.2 | 86.2 | -3.35 (-3.74%) | 98,417 |
| 19 Jul 2001 | INR | 91.45 | 91.45 | 89 | 89.55 | 89.55 | -1.15 (-1.27%) | 212,501 |
| 18 Jul 2001 | INR | 91.45 | 94.45 | 89.1 | 90.7 | 90.7 | +0.75 (+0.83%) | 72,085 |
| 17 Jul 2001 | INR | 92 | 92 | 89 | 89.95 | 89.95 | -0.25 (-0.28%) | 86,805 |
