| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2001 | INR | 96.9 | 96.9 | 89.1 | 90.2 | 90.2 | -4.25 (-4.50%) | 73,401 |
| 13 Jul 2001 | INR | 0 | 0 | 0 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
| 12 Jul 2001 | INR | 100 | 100 | 93.2 | 94.45 | 94.45 | +0.05 (+0.05%) | 84,317 |
| 11 Jul 2001 | INR | 96.7 | 96.7 | 93 | 94.4 | 94.4 | +0.5 (+0.53%) | 87,316 |
| 10 Jul 2001 | INR | 98 | 98 | 92.5 | 93.9 | 93.9 | -0.05 (-0.05%) | 121,854 |
| 9 Jul 2001 | INR | 98 | 104.35 | 93.8 | 93.95 | 93.95 | -0.85 (-0.90%) | 165,970 |
| 6 Jul 2001 | INR | 97.75 | 97.75 | 94 | 94.8 | 94.8 | -0.35 (-0.37%) | 138,005 |
| 5 Jul 2001 | INR | 99 | 99 | 94.1 | 95.15 | 95.15 | -1.2 (-1.25%) | 122,730 |
| 4 Jul 2001 | INR | 100 | 100 | 95.5 | 96.35 | 96.35 | -0.55 (-0.57%) | 127,257 |
| 3 Jul 2001 | INR | 100 | 102.35 | 96 | 96.9 | 96.9 | -2.1 (-2.12%) | 106,770 |
| 2 Jul 2001 | INR | 98.95 | 100 | 96.5 | 99 | 99 | +3.5 (+3.66%) | 143,731 |
| 29 Jun 2001 | INR | 97 | 97.95 | 94 | 95.5 | 95.5 | +0.95 (+1.00%) | 96,483 |
| 28 Jun 2001 | INR | 98.4 | 98.4 | 94 | 94.55 | 94.55 | -1.7 (-1.77%) | 305,789 |
| 27 Jun 2001 | INR | 96 | 98.75 | 95 | 96.25 | 96.25 | +1.65 (+1.74%) | 118,160 |
| 26 Jun 2001 | INR | 98.7 | 98.7 | 93 | 94.6 | 94.6 | -0.65 (-0.68%) | 110,603 |
| 25 Jun 2001 | INR | 103 | 103 | 94.05 | 95.25 | 95.25 | -5.2 (-5.18%) | 109,384 |
| 22 Jun 2001 | INR | 103 | 104 | 99.9 | 100.45 | 100.45 | -1.55 (-1.52%) | 108,075 |
| 21 Jun 2001 | INR | 104 | 104.45 | 101.45 | 102 | 102 | +0.3 (+0.29%) | 138,786 |
| 20 Jun 2001 | INR | 103 | 103.5 | 100.85 | 101.7 | 101.7 | +1.5 (+1.50%) | 115,087 |
| 19 Jun 2001 | INR | 107.45 | 107.45 | 97.75 | 100.2 | 100.2 | -1.8 (-1.76%) | 133,010 |
| 18 Jun 2001 | INR | 110 | 112 | 101 | 102 | 102 | -3.8 (-3.59%) | 114,332 |
| 15 Jun 2001 | INR | 108 | 112.95 | 103 | 105.8 | 105.8 | -0.05 (-0.05%) | 107,408 |
| 14 Jun 2001 | INR | 108.7 | 115 | 103 | 105.85 | 105.85 | -0.95 (-0.89%) | 166,831 |
| 13 Jun 2001 | INR | 109 | 111 | 103 | 106.8 | 106.8 | -2 (-1.84%) | 110,239 |
| 12 Jun 2001 | INR | 109.9 | 111 | 107.55 | 108.8 | 108.8 | +0.55 (+0.51%) | 104,077 |
| 11 Jun 2001 | INR | 112 | 112 | 107 | 108.25 | 108.25 | -0.5 (-0.46%) | 87,809 |
| 8 Jun 2001 | INR | 109 | 115 | 105.75 | 108.75 | 108.75 | +1.1 (+1.02%) | 122,726 |
| 7 Jun 2001 | INR | 110 | 110.8 | 103.9 | 107.65 | 107.65 | -0.5 (-0.46%) | 99,353 |
| 6 Jun 2001 | INR | 115 | 115 | 107.9 | 108.15 | 108.15 | -1.5 (-1.37%) | 87,919 |
| 5 Jun 2001 | INR | 115 | 115 | 109 | 109.65 | 109.65 | -2.35 (-2.10%) | 164,483 |
