| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2001 | INR | 115 | 115 | 111.35 | 112 | 112 | -0.25 (-0.22%) | 32,551 |
| 1 Jun 2001 | INR | 115 | 115 | 111.7 | 112.25 | 112.25 | -0.25 (-0.22%) | 41,925 |
| 31 May 2001 | INR | 118 | 118 | 112.05 | 112.5 | 112.5 | +0.55 (+0.49%) | 63,524 |
| 30 May 2001 | INR | 116.5 | 116.5 | 111 | 111.95 | 111.95 | -1.5 (-1.32%) | 75,601 |
| 29 May 2001 | INR | 117 | 117 | 111.75 | 113.45 | 113.45 | -0.45 (-0.40%) | 84,246 |
| 28 May 2001 | INR | 120 | 120 | 111.5 | 113.9 | 113.9 | -1.1 (-0.96%) | 164,209 |
| 25 May 2001 | INR | 116.5 | 116.5 | 114.25 | 115 | 115 | +0.25 (+0.22%) | 61,749 |
| 24 May 2001 | INR | 116.8 | 116.8 | 114.05 | 114.75 | 114.75 | -0.45 (-0.39%) | 158,968 |
| 23 May 2001 | INR | 117 | 117 | 114.85 | 115.2 | 115.2 | -0.15 (-0.13%) | 100,520 |
| 22 May 2001 | INR | 120 | 120 | 114 | 115.35 | 115.35 | +0.05 (+0.04%) | 155,031 |
| 21 May 2001 | INR | 119 | 122.2 | 114.75 | 115.3 | 115.3 | -0.05 (-0.04%) | 110,923 |
| 18 May 2001 | INR | 118 | 118 | 111.5 | 115.35 | 115.35 | +1 (+0.87%) | 122,166 |
| 17 May 2001 | INR | 120 | 120 | 107 | 114.35 | 114.35 | -0.6 (-0.52%) | 163,264 |
| 16 May 2001 | INR | 117 | 125 | 112 | 114.95 | 114.95 | +3.5 (+3.14%) | 355,833 |
| 15 May 2001 | INR | 112 | 118 | 108.3 | 111.45 | 111.45 | +1.65 (+1.50%) | 111,330 |
| 14 May 2001 | INR | 120 | 121.15 | 108 | 109.8 | 109.8 | -2.4 (-2.14%) | 128,186 |
| 11 May 2001 | INR | 101 | 112.95 | 101 | 112.2 | 112.2 | +14.8 (+15.20%) | 204,242 |
| 10 May 2001 | INR | 96 | 101.6 | 96 | 97.4 | 97.4 | +3.3 (+3.51%) | 119,436 |
| 9 May 2001 | INR | 86 | 95 | 85.75 | 94.1 | 94.1 | +9.15 (+10.77%) | 90,920 |
| 8 May 2001 | INR | 86 | 86 | 84.6 | 84.95 | 84.95 | +0.15 (+0.18%) | 83,491 |
| 7 May 2001 | INR | 0 | 0 | 0 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 4 May 2001 | INR | 86.5 | 86.5 | 84.15 | 84.8 | 84.8 | -0.2 (-0.24%) | 38,139 |
| 3 May 2001 | INR | 86.85 | 86.85 | 84.65 | 85 | 85 | -0.2 (-0.23%) | 26,348 |
| 2 May 2001 | INR | 87 | 87 | 84.75 | 85.2 | 85.2 | +1.5 (+1.79%) | 59,522 |
| 1 May 2001 | INR | 0 | 0 | 0 | 83.7 | 83.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | INR | 84 | 86.35 | 83 | 83.7 | 83.7 | -0.45 (-0.53%) | 83,874 |
| 27 Apr 2001 | INR | 88 | 88 | 80 | 84.15 | 84.15 | -2.4 (-2.77%) | 69,129 |
| 26 Apr 2001 | INR | 88 | 88.2 | 84.75 | 86.55 | 86.55 | -1.05 (-1.20%) | 37,726 |
| 25 Apr 2001 | INR | 88 | 89.8 | 86.65 | 87.6 | 87.6 | +1.6 (+1.86%) | 36,634 |
| 24 Apr 2001 | INR | 88 | 88 | 85.9 | 86 | 86 | +0.4 (+0.47%) | 9,835 |
