| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2001 | INR | 89.8 | 89.8 | 81.05 | 85.6 | 85.6 | -0.75 (-0.87%) | 20,076 |
| 20 Apr 2001 | INR | 88 | 91.8 | 84.9 | 86.35 | 86.35 | +1.3 (+1.53%) | 46,942 |
| 19 Apr 2001 | INR | 89.8 | 91.5 | 83 | 85.05 | 85.05 | +0.3 (+0.35%) | 73,283 |
| 18 Apr 2001 | INR | 81 | 87.1 | 80.5 | 84.75 | 84.75 | +4.05 (+5.02%) | 55,903 |
| 17 Apr 2001 | INR | 83 | 86.75 | 79.5 | 80.7 | 80.7 | +0.35 (+0.44%) | 51,168 |
| 16 Apr 2001 | INR | 80 | 84.05 | 72 | 80.35 | 80.35 | +2.5 (+3.21%) | 115,505 |
| 13 Apr 2001 | INR | 0 | 0 | 0 | 77.85 | 77.85 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | INR | 86 | 86 | 76.6 | 77.85 | 77.85 | -5.35 (-6.43%) | 69,130 |
| 11 Apr 2001 | INR | 90 | 90 | 82.5 | 83.2 | 83.2 | -2.6 (-3.03%) | 19,982 |
| 10 Apr 2001 | INR | 90 | 90 | 85 | 85.8 | 85.8 | -3.25 (-3.65%) | 33,224 |
| 9 Apr 2001 | INR | 91.4 | 91.4 | 88 | 89.05 | 89.05 | +0.95 (+1.08%) | 8,515 |
| 6 Apr 2001 | INR | 91.8 | 91.8 | 87 | 88.1 | 88.1 | -1.7 (-1.89%) | 6,560 |
| 5 Apr 2001 | INR | 0 | 0 | 0 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | INR | 93 | 93.8 | 88.3 | 89.8 | 89.8 | -2 (-2.18%) | 17,531 |
| 3 Apr 2001 | INR | 94.3 | 94.3 | 90 | 91.8 | 91.8 | +0.4 (+0.44%) | 33,943 |
| 2 Apr 2001 | INR | 95 | 95 | 88.25 | 91.4 | 91.4 | -6.55 (-6.69%) | 11,869 |
| 30 Mar 2001 | INR | 104 | 104 | 96.05 | 97.95 | 97.95 | -5.15 (-5.00%) | 67,064 |
| 29 Mar 2001 | INR | 100 | 104.9 | 96 | 103.1 | 103.1 | +2.6 (+2.59%) | 31,772 |
| 28 Mar 2001 | INR | 98.8 | 103 | 94.75 | 100.5 | 100.5 | +3.65 (+3.77%) | 32,937 |
| 27 Mar 2001 | INR | 96.4 | 98.8 | 92 | 96.85 | 96.85 | +2.85 (+3.03%) | 31,853 |
| 26 Mar 2001 | INR | 97 | 97 | 92.75 | 94 | 94 | +2.8 (+3.07%) | 11,834 |
| 23 Mar 2001 | INR | 99 | 99 | 89 | 91.2 | 91.2 | -3.65 (-3.85%) | 16,179 |
| 22 Mar 2001 | INR | 99.8 | 99.8 | 94 | 94.85 | 94.85 | -1.75 (-1.81%) | 33,604 |
| 21 Mar 2001 | INR | 100 | 100 | 94 | 96.6 | 96.6 | -0.95 (-0.97%) | 16,830 |
| 20 Mar 2001 | INR | 102.9 | 105 | 95 | 97.55 | 97.55 | -1.5 (-1.51%) | 29,701 |
| 19 Mar 2001 | INR | 103 | 103 | 96 | 99.05 | 99.05 | -0.95 (-0.95%) | 32,618 |
| 16 Mar 2001 | INR | 100 | 104 | 93.05 | 100 | 100 | +0.85 (+0.86%) | 255,678 |
| 15 Mar 2001 | INR | 97 | 100.8 | 94 | 99.15 | 99.15 | +14.35 (+16.92%) | 16,722 |
| 14 Mar 2001 | INR | 0 | 0 | 0 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | INR | 92 | 92 | 74.6 | 84.8 | 84.8 | -4 (-4.50%) | 80,620 |
