| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2001 | INR | 93 | 93 | 84 | 88.8 | 88.8 | -0.5 (-0.56%) | 155,831 |
| 9 Mar 2001 | INR | 103 | 103 | 89 | 89.3 | 89.3 | -9.85 (-9.93%) | 189,663 |
| 8 Mar 2001 | INR | 94 | 101 | 90 | 99.15 | 99.15 | +5.45 (+5.82%) | 515,786 |
| 7 Mar 2001 | INR | 95 | 95.9 | 91.45 | 93.7 | 93.7 | +2.9 (+3.19%) | 1,205,759 |
| 6 Mar 2001 | INR | 0 | 0 | 0 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
| 5 Mar 2001 | INR | 97.9 | 99.55 | 88 | 90.8 | 90.8 | -1.5 (-1.63%) | 4,773,005 |
| 2 Mar 2001 | INR | 107.45 | 109.4 | 88.1 | 92.3 | 92.3 | -12.55 (-11.97%) | 682,544 |
| 1 Mar 2001 | INR | 109.4 | 109.4 | 104.05 | 104.85 | 104.85 | +0.5 (+0.48%) | 997,505 |
| 28 Feb 2001 | INR | 107 | 108.45 | 102.25 | 104.35 | 104.35 | +3.9 (+3.88%) | 1,167,131 |
| 27 Feb 2001 | INR | 108 | 108 | 100.05 | 100.45 | 100.45 | -3.8 (-3.65%) | 1,129,724 |
| 26 Feb 2001 | INR | 109.4 | 113.95 | 102 | 104.25 | 104.25 | -1.55 (-1.47%) | 994,580 |
| 23 Feb 2001 | INR | 109.8 | 109.8 | 104 | 105.8 | 105.8 | -0.75 (-0.70%) | 1,149,142 |
| 22 Feb 2001 | INR | 111 | 111 | 105 | 106.55 | 106.55 | -1.45 (-1.34%) | 967,544 |
| 21 Feb 2001 | INR | 113 | 113 | 107 | 108 | 108 | -0.3 (-0.28%) | 1,144,797 |
| 20 Feb 2001 | INR | 113.95 | 114 | 108 | 108.3 | 108.3 | -0.6 (-0.55%) | 963,511 |
| 19 Feb 2001 | INR | 114.6 | 114.6 | 108.5 | 108.9 | 108.9 | -0.9 (-0.82%) | 1,147,269 |
| 16 Feb 2001 | INR | 114.5 | 114.5 | 109.5 | 109.8 | 109.8 | -0.2 (-0.18%) | 916,169 |
| 15 Feb 2001 | INR | 118 | 118 | 109.5 | 110 | 110 | -1.85 (-1.65%) | 1,157,758 |
| 14 Feb 2001 | INR | 119.8 | 119.8 | 111.75 | 111.85 | 111.85 | -4.15 (-3.58%) | 1,039,949 |
| 13 Feb 2001 | INR | 120 | 120 | 115 | 116 | 116 | +1 (+0.87%) | 1,153,699 |
| 12 Feb 2001 | INR | 120.9 | 120.9 | 112.5 | 115 | 115 | -3.05 (-2.58%) | 981,524 |
| 9 Feb 2001 | INR | 123.9 | 123.9 | 117 | 118.05 | 118.05 | +0.25 (+0.21%) | 1,144,492 |
| 8 Feb 2001 | INR | 125 | 125 | 117.5 | 117.8 | 117.8 | -2 (-1.67%) | 1,338,717 |
| 7 Feb 2001 | INR | 124.4 | 124.4 | 119 | 119.8 | 119.8 | -0.25 (-0.21%) | 1,013,379 |
| 6 Feb 2001 | INR | 124.8 | 124.8 | 119.95 | 120.05 | 120.05 | -2.5 (-2.04%) | 1,009,623 |
| 5 Feb 2001 | INR | 127 | 129.9 | 121.15 | 122.55 | 122.55 | -3.9 (-3.08%) | 1,135,526 |
| 2 Feb 2001 | INR | 121 | 128.4 | 118 | 126.45 | 126.45 | +7.55 (+6.35%) | 1,177,037 |
| 1 Feb 2001 | INR | 121.95 | 122.8 | 118.5 | 118.9 | 118.9 | -1.55 (-1.29%) | 1,142,823 |
| 31 Jan 2001 | INR | 122.4 | 122.4 | 118 | 120.45 | 120.45 | +0.05 (+0.04%) | 942,605 |
| 30 Jan 2001 | INR | 119.5 | 120.5 | 118.7 | 120.4 | 120.4 | +0.65 (+0.54%) | 1,141,319 |
