| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2001 | INR | 122.3 | 122.3 | 117.15 | 119.75 | 119.75 | -0.05 (-0.04%) | 1,301,330 |
| 26 Jan 2001 | INR | 0 | 0 | 0 | 119.8 | 119.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | INR | 125 | 125 | 118.6 | 119.8 | 119.8 | -0.35 (-0.29%) | 1,083,640 |
| 24 Jan 2001 | INR | 0 | 0 | 0 | 120.15 | 120.15 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | INR | 129 | 129 | 119 | 120.15 | 120.15 | -2.4 (-1.96%) | 1,091,327 |
| 22 Jan 2001 | INR | 118 | 122.9 | 108 | 122.55 | 122.55 | +8.7 (+7.64%) | 952,162 |
| 19 Jan 2001 | INR | 119.5 | 120 | 113.05 | 113.85 | 113.85 | -3.95 (-3.35%) | 1,221,561 |
| 18 Jan 2001 | INR | 121.4 | 121.4 | 117 | 117.8 | 117.8 | -0.1 (-0.08%) | 1,138,830 |
| 17 Jan 2001 | INR | 120 | 120 | 116.5 | 117.9 | 117.9 | -0.1 (-0.08%) | 1,176,189 |
| 16 Jan 2001 | INR | 121.95 | 121.95 | 115.5 | 118 | 118 | +1.95 (+1.68%) | 945,533 |
| 15 Jan 2001 | INR | 124.2 | 124.2 | 115 | 116.05 | 116.05 | -2.55 (-2.15%) | 1,186,277 |
| 12 Jan 2001 | INR | 126.9 | 128.8 | 115.1 | 118.6 | 118.6 | -4 (-3.26%) | 1,224,413 |
| 11 Jan 2001 | INR | 134.9 | 135 | 120.8 | 122.6 | 122.6 | -8.5 (-6.48%) | 985,326 |
| 10 Jan 2001 | INR | 123.6 | 131.1 | 121 | 131.1 | 131.1 | +9.7 (+7.99%) | 1,315,325 |
| 9 Jan 2001 | INR | 123.45 | 126.85 | 120.1 | 121.4 | 121.4 | +1.2 (+1.00%) | 850,728 |
| 8 Jan 2001 | INR | 123.4 | 123.4 | 117.9 | 120.2 | 120.2 | +1.05 (+0.88%) | 1,217,980 |
| 5 Jan 2001 | INR | 124.3 | 124.3 | 118 | 119.15 | 119.15 | -1.9 (-1.57%) | 915,631 |
| 4 Jan 2001 | INR | 130 | 130 | 117 | 121.05 | 121.05 | -3.8 (-3.04%) | 1,352,709 |
| 3 Jan 2001 | INR | 129 | 129 | 124 | 124.85 | 124.85 | -5 (-3.85%) | 863,352 |
| 2 Jan 2001 | INR | 123 | 130.85 | 121.5 | 129.85 | 129.85 | +6.05 (+4.89%) | 1,255,670 |
| 1 Jan 2001 | INR | 123.9 | 128 | 118.3 | 123.8 | 123.8 | +3.9 (+3.25%) | 842,502 |
| 29 Dec 2000 | INR | 123 | 123 | 112.5 | 119.9 | 119.9 | -0.25 (-0.21%) | 1,282,613 |
| 28 Dec 2000 | INR | 118 | 122.5 | 112.25 | 120.15 | 120.15 | +4.35 (+3.76%) | 890,271 |
| 27 Dec 2000 | INR | 115.5 | 117 | 112.75 | 115.8 | 115.8 | +2.8 (+2.48%) | 1,221,158 |
| 26 Dec 2000 | INR | 118.9 | 118.9 | 111.5 | 113 | 113 | -0.6 (-0.53%) | 844,048 |
| 25 Dec 2000 | INR | 0 | 0 | 0 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | INR | 119.8 | 119.8 | 112 | 113.6 | 113.6 | -2.9 (-2.49%) | 856,834 |
| 21 Dec 2000 | INR | 118.95 | 118.95 | 115 | 116.5 | 116.5 | -1.5 (-1.27%) | 1,204,045 |
| 20 Dec 2000 | INR | 121.9 | 121.9 | 114 | 118 | 118 | +0.95 (+0.81%) | 833,663 |
| 19 Dec 2000 | INR | 122.8 | 122.8 | 116.05 | 117.05 | 117.05 | -3 (-2.50%) | 1,228,050 |
