| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | INR | 121.9 | 124 | 116.7 | 120.05 | 120.05 | +1.65 (+1.39%) | 731,590 |
| 15 Dec 2000 | INR | 122.9 | 122.9 | 117 | 118.4 | 118.4 | -1 (-0.84%) | 1,022,030 |
| 14 Dec 2000 | INR | 121.9 | 124.9 | 119 | 119.4 | 119.4 | +0.45 (+0.38%) | 1,076,784 |
| 13 Dec 2000 | INR | 120.5 | 120.5 | 112.05 | 118.95 | 118.95 | -0.6 (-0.50%) | 1,085,285 |
| 12 Dec 2000 | INR | 125 | 125 | 119 | 119.55 | 119.55 | +0.6 (+0.50%) | 1,106,254 |
| 11 Dec 2000 | INR | 120.95 | 120.95 | 118.25 | 118.95 | 118.95 | +0.25 (+0.21%) | 1,029,330 |
| 8 Dec 2000 | INR | 121.85 | 121.85 | 118 | 118.7 | 118.7 | +0.35 (+0.30%) | 1,023,126 |
| 7 Dec 2000 | INR | 121.95 | 123.9 | 116.05 | 118.35 | 118.35 | +0.35 (+0.30%) | 1,024,270 |
| 6 Dec 2000 | INR | 122.4 | 125 | 117 | 118 | 118 | 0.0 (0.0%) | 1,055,879 |
| 5 Dec 2000 | INR | 122.9 | 122.9 | 117 | 118 | 118 | 0.0 (0.0%) | 1,082,420 |
| 4 Dec 2000 | INR | 123.4 | 123.4 | 117.75 | 118 | 118 | +0.05 (+0.04%) | 1,052,312 |
| 1 Dec 2000 | INR | 124.75 | 124.75 | 117.85 | 117.95 | 117.95 | -1.9 (-1.59%) | 1,002,922 |
| 30 Nov 2000 | INR | 120.2 | 120.3 | 118 | 119.85 | 119.85 | -0.4 (-0.33%) | 1,034,547 |
| 29 Nov 2000 | INR | 120.3 | 120.3 | 119.2 | 120.25 | 120.25 | +1.2 (+1.01%) | 1,002,544 |
| 28 Nov 2000 | INR | 133.9 | 133.9 | 114.6 | 119.05 | 119.05 | -12.9 (-9.78%) | 1,070,960 |
| 27 Nov 2000 | INR | 125.5 | 132.25 | 123.9 | 131.95 | 131.95 | +9.45 (+7.71%) | 1,103,371 |
| 24 Nov 2000 | INR | 127.65 | 127.9 | 122.5 | 122.5 | 122.5 | +0.25 (+0.20%) | 1,009,050 |
| 23 Nov 2000 | INR | 128.9 | 128.9 | 120.6 | 122.25 | 122.25 | -4.55 (-3.59%) | 1,010,959 |
| 22 Nov 2000 | INR | 124.9 | 130 | 122.5 | 126.8 | 126.8 | +3.8 (+3.09%) | 1,035,348 |
| 21 Nov 2000 | INR | 123 | 123.25 | 120.8 | 123 | 123 | +0.2 (+0.16%) | 1,041,126 |
| 20 Nov 2000 | INR | 125 | 127 | 121 | 122.8 | 122.8 | +2.7 (+2.25%) | 1,070,186 |
| 17 Nov 2000 | INR | 121 | 121 | 117.85 | 120.1 | 120.1 | +0.65 (+0.54%) | 1,197,020 |
| 16 Nov 2000 | INR | 124 | 124 | 118.15 | 119.45 | 119.45 | +0.45 (+0.38%) | 955,579 |
| 15 Nov 2000 | INR | 119.95 | 125.3 | 118.05 | 119 | 119 | +2.95 (+2.54%) | 1,021,270 |
| 14 Nov 2000 | INR | 119.9 | 119.9 | 115 | 116.05 | 116.05 | +2.2 (+1.93%) | 1,088,845 |
| 13 Nov 2000 | INR | 124.9 | 127 | 112 | 113.85 | 113.85 | -6.1 (-5.09%) | 905,991 |
| 10 Nov 2000 | INR | 122 | 124.9 | 118.05 | 119.95 | 119.95 | -0.75 (-0.62%) | 1,079,215 |
| 9 Nov 2000 | INR | 130 | 130 | 118 | 120.7 | 120.7 | -3 (-2.43%) | 959,016 |
| 8 Nov 2000 | INR | 129.95 | 134.7 | 121.5 | 123.7 | 123.7 | -1.05 (-0.84%) | 1,064,886 |
| 7 Nov 2000 | INR | 135 | 135.45 | 123.25 | 124.75 | 124.75 | 0.0 (0.0%) | 941,792 |
