| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 29.3 | 30.35 | 29 | 29.45 | 29.45 | +0.45 (+1.55%) | 298,866 |
| 18 Feb 2021 | INR | 29.6 | 29.6 | 28.9 | 29 | 29 | -0.25 (-0.85%) | 119,298 |
| 17 Feb 2021 | INR | 29 | 29.8 | 28.7 | 29.25 | 29.25 | +0.25 (+0.86%) | 236,753 |
| 16 Feb 2021 | INR | 29.9 | 29.9 | 28.85 | 29 | 29 | -0.7 (-2.36%) | 150,141 |
| 15 Feb 2021 | INR | 30.85 | 30.85 | 29.6 | 29.7 | 29.7 | -0.3 (-1%) | 228,069 |
| 12 Feb 2021 | INR | 30.9 | 31.65 | 29.6 | 30 | 30 | -0.65 (-2.12%) | 491,440 |
| 11 Feb 2021 | INR | 28.6 | 31.4 | 28.6 | 30.65 | 30.65 | +1.6 (+5.51%) | 1,105,860 |
| 10 Feb 2021 | INR | 29.15 | 29.4 | 28.7 | 29.05 | 29.05 | -0.2 (-0.68%) | 207,244 |
| 9 Feb 2021 | INR | 30.15 | 30.15 | 29 | 29.25 | 29.25 | -0.3 (-1.02%) | 125,824 |
| 8 Feb 2021 | INR | 29.9 | 30.15 | 29.4 | 29.55 | 29.55 | +0.25 (+0.85%) | 207,931 |
| 5 Feb 2021 | INR | 30.2 | 30.2 | 29.15 | 29.3 | 29.3 | -0.55 (-1.84%) | 145,981 |
| 4 Feb 2021 | INR | 30.45 | 30.9 | 29.75 | 29.85 | 29.85 | -0.45 (-1.49%) | 192,962 |
| 3 Feb 2021 | INR | 28.3 | 30.8 | 28.2 | 30.3 | 30.3 | +2.1 (+7.45%) | 444,854 |
| 2 Feb 2021 | INR | 28.5 | 29.15 | 28 | 28.2 | 28.2 | -0.2 (-0.70%) | 226,815 |
| 1 Feb 2021 | INR | 28.1 | 28.8 | 27.3 | 28.4 | 28.4 | +0.7 (+2.53%) | 238,971 |
| 29 Jan 2021 | INR | 28.85 | 28.85 | 27.55 | 27.7 | 27.7 | -0.55 (-1.95%) | 155,323 |
| 28 Jan 2021 | INR | 27.85 | 28.7 | 27.55 | 28.25 | 28.25 | +0.05 (+0.18%) | 177,274 |
| 27 Jan 2021 | INR | 27.75 | 28.45 | 27.25 | 28.2 | 28.2 | +0.45 (+1.62%) | 151,682 |
| 25 Jan 2021 | INR | 28.6 | 28.75 | 27.55 | 27.75 | 27.75 | -0.45 (-1.60%) | 178,235 |
| 22 Jan 2021 | INR | 29 | 29.3 | 28.05 | 28.2 | 28.2 | -0.65 (-2.25%) | 153,952 |
| 21 Jan 2021 | INR | 29.5 | 29.85 | 28.65 | 28.85 | 28.85 | -0.3 (-1.03%) | 286,445 |
| 20 Jan 2021 | INR | 29.5 | 30.2 | 28.75 | 29.15 | 29.15 | -0.35 (-1.19%) | 336,429 |
| 19 Jan 2021 | INR | 29.4 | 30.2 | 29.35 | 29.5 | 29.5 | +0.3 (+1.03%) | 229,936 |
| 18 Jan 2021 | INR | 30 | 30.45 | 29.05 | 29.2 | 29.2 | -0.95 (-3.15%) | 385,027 |
| 15 Jan 2021 | INR | 30.8 | 31 | 29.9 | 30.15 | 30.15 | -0.65 (-2.11%) | 346,487 |
| 14 Jan 2021 | INR | 31.45 | 31.45 | 30.4 | 30.8 | 30.8 | -0.05 (-0.16%) | 496,307 |
| 13 Jan 2021 | INR | 32 | 32.35 | 30.25 | 30.85 | 30.85 | -1 (-3.14%) | 489,981 |
| 12 Jan 2021 | INR | 31.55 | 32.85 | 30.95 | 31.85 | 31.85 | +0.55 (+1.76%) | 841,584 |
| 11 Jan 2021 | INR | 31.2 | 32.15 | 30.8 | 31.3 | 31.3 | +0.4 (+1.29%) | 609,876 |
| 8 Jan 2021 | INR | 31.9 | 32 | 30.65 | 30.9 | 30.9 | -0.45 (-1.44%) | 251,592 |
