| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 30.1 | 32.4 | 29.85 | 31.35 | 31.35 | +1.45 (+4.85%) | 1,340,475 |
| 6 Jan 2021 | INR | 30 | 31.1 | 29.8 | 29.9 | 29.9 | -0.15 (-0.50%) | 392,962 |
| 5 Jan 2021 | INR | 30.8 | 30.8 | 29.85 | 30.05 | 30.05 | -0.3 (-0.99%) | 279,679 |
| 4 Jan 2021 | INR | 30.7 | 31.2 | 30.2 | 30.35 | 30.35 | -0.1 (-0.33%) | 259,614 |
| 1 Jan 2021 | INR | 30.95 | 31.2 | 30.3 | 30.45 | 30.45 | -0.25 (-0.81%) | 264,943 |
| 31 Dec 2020 | INR | 31.35 | 31.8 | 30.6 | 30.7 | 30.7 | -0.6 (-1.92%) | 386,589 |
| 30 Dec 2020 | INR | 31.8 | 31.9 | 30.55 | 31.3 | 31.3 | -0.5 (-1.57%) | 459,855 |
| 29 Dec 2020 | INR | 29.9 | 32.2 | 29.3 | 31.8 | 31.8 | +1.95 (+6.53%) | 703,003 |
| 28 Dec 2020 | INR | 30.05 | 30.65 | 29.75 | 29.85 | 29.85 | +0.15 (+0.51%) | 237,494 |
| 24 Dec 2020 | INR | 30 | 30.5 | 29.55 | 29.7 | 29.7 | -0.05 (-0.17%) | 165,635 |
| 23 Dec 2020 | INR | 29.05 | 30.1 | 28.85 | 29.75 | 29.75 | +0.9 (+3.12%) | 234,727 |
| 22 Dec 2020 | INR | 27 | 29.25 | 26.2 | 28.85 | 28.85 | +1 (+3.59%) | 527,681 |
| 21 Dec 2020 | INR | 29.7 | 31.4 | 27 | 27.85 | 27.85 | -2.15 (-7.17%) | 681,621 |
| 18 Dec 2020 | INR | 31.95 | 31.95 | 29.2 | 30 | 30 | -1.25 (-4%) | 263,317 |
| 17 Dec 2020 | INR | 31.75 | 32.45 | 31.1 | 31.25 | 31.25 | -0.45 (-1.42%) | 329,385 |
| 16 Dec 2020 | INR | 32.3 | 32.6 | 31.55 | 31.7 | 31.7 | -0.25 (-0.78%) | 257,660 |
| 15 Dec 2020 | INR | 32 | 33 | 31.35 | 31.95 | 31.95 | +0.15 (+0.47%) | 529,147 |
| 14 Dec 2020 | INR | 31.25 | 32.3 | 30.55 | 31.8 | 31.8 | +0.95 (+3.08%) | 218,892 |
| 11 Dec 2020 | INR | 31.25 | 32.45 | 30.65 | 30.85 | 30.85 | -0.4 (-1.28%) | 304,638 |
| 10 Dec 2020 | INR | 31.6 | 32.3 | 30.25 | 31.25 | 31.25 | -0.9 (-2.80%) | 532,917 |
| 9 Dec 2020 | INR | 32.85 | 33.55 | 32 | 32.15 | 32.15 | -0.4 (-1.23%) | 550,570 |
| 8 Dec 2020 | INR | 34.5 | 34.65 | 31.1 | 32.55 | 32.55 | -1.7 (-4.96%) | 521,898 |
| 7 Dec 2020 | INR | 33.45 | 35.05 | 33.15 | 34.25 | 34.25 | +0.95 (+2.85%) | 1,248,227 |
| 4 Dec 2020 | INR | 31 | 33.75 | 30.25 | 33.3 | 33.3 | +2.85 (+9.36%) | 2,348,197 |
| 3 Dec 2020 | INR | 28.8 | 31.3 | 28.65 | 30.45 | 30.45 | +1.9 (+6.65%) | 725,139 |
| 2 Dec 2020 | INR | 29.2 | 29.3 | 27.7 | 28.55 | 28.55 | -0.5 (-1.72%) | 466,512 |
| 1 Dec 2020 | INR | 29.5 | 29.7 | 28.85 | 29.05 | 29.05 | -0.3 (-1.02%) | 278,566 |
| 27 Nov 2020 | INR | 29.4 | 30.2 | 29.2 | 29.35 | 29.35 | -0.05 (-0.17%) | 209,689 |
| 26 Nov 2020 | INR | 29.4 | 30.3 | 29 | 29.4 | 29.4 | +0.35 (+1.20%) | 344,428 |
| 25 Nov 2020 | INR | 27.65 | 30 | 27.65 | 29.05 | 29.05 | +1.15 (+4.12%) | 1,280,662 |
